CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary Previous Current 07-Jan-2022 10-Jan-2022 Change Change % Previous Week Open 19.85 19.58 -0.27 -1.4% 17.60 High 20.80 23.33 2.53 12.2% 21.06 Low 18.57 19.29 0.72 3.9% 16.34 Close 18.76 19.40 0.64 3.4% 18.76 Range 2.23 4.04 1.81 81.2% 4.72 ATR 2.62 2.76 0.14 5.3% 0.00 Volume
Daily Pivots for day following 10-Jan-2022 Classic Woodie Camarilla DeMark R4 32.79 30.14 21.62 R3 28.75 26.10 20.51 R2 24.71 24.71 20.14 R1 22.06 22.06 19.77 21.37 PP 20.67 20.67 20.67 20.33 S1 18.02 18.02 19.03 17.33 S2 16.63 16.63 18.66 S3 12.59 13.98 18.29 S4 8.55 9.94 17.18	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 32.88 30.54 21.36 R3 28.16 25.82 20.06 R2 23.44 23.44 19.63 R1 21.10 21.10 19.19 22.27 PP 18.72 18.72 18.72 19.31 S1 16.38 16.38 18.33 17.55 S2 14.00 14.00 17.89 S3 9.28 11.66 17.46 S4 4.56 6.94 16.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.33 16.34 6.99 36.0% 2.66 13.7% 44% True False 10 23.33 16.34 6.99 36.0% 2.00 10.3% 44% True False 20 27.39 16.34 11.05 57.0% 2.45 12.6% 28% False False 40 35.32 16.03 19.29 99.4% 2.90 14.9% 17% False False 60 35.32 14.73 20.59 106.1% 2.40 12.4% 23% False False 80 35.32 14.73 20.59 106.1% 2.50 12.9% 23% False False 100 35.32 14.73 20.59 106.1% 2.42 12.5% 23% False False 120 35.32 14.73 20.59 106.1% 2.28 11.8% 23% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 40.50 2.618 33.91 1.618 29.87 1.000 27.37 0.618 25.83 HIGH 23.33 0.618 21.79 0.500 21.31 0.382 20.83 LOW 19.29 0.618 16.79 1.000 15.25 1.618 12.75 2.618 8.71 4.250 2.12
Fisher Pivots for day following 10-Jan-2022 Pivot 1 day 3 day R1 21.31 20.95 PP 20.67 20.43 S1 20.04 19.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.