CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary Previous Current 12-Jan-2022 13-Jan-2022 Change Change % Previous Week Open 18.17 18.06 -0.11 -0.6% 17.60 High 18.69 20.54 1.85 9.9% 21.06 Low 17.36 17.45 0.09 0.5% 16.34 Close 17.62 20.31 2.69 15.3% 18.76 Range 1.33 3.09 1.76 132.3% 4.72 ATR 2.66 2.69 0.03 1.1% 0.00 Volume
Daily Pivots for day following 13-Jan-2022 Classic Woodie Camarilla DeMark R4 28.70 27.60 22.01 R3 25.61 24.51 21.16 R2 22.52 22.52 20.88 R1 21.42 21.42 20.59 21.97 PP 19.43 19.43 19.43 19.71 S1 18.33 18.33 20.03 18.88 S2 16.34 16.34 19.74 S3 13.25 15.24 19.46 S4 10.16 12.15 18.61	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 32.88 30.54 21.36 R3 28.16 25.82 20.06 R2 23.44 23.44 19.63 R1 21.10 21.10 19.19 22.27 PP 18.72 18.72 18.72 19.31 S1 16.38 16.38 18.33 17.55 S2 14.00 14.00 17.89 S3 9.28 11.66 17.46 S4 4.56 6.94 16.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.33 17.36 5.97 29.4% 2.70 13.3% 49% False False 10 23.33 16.34 6.99 34.4% 2.38 11.7% 57% False False 20 27.39 16.34 11.05 54.4% 2.31 11.4% 36% False False 40 35.32 16.28 19.04 93.7% 2.99 14.7% 21% False False 60 35.32 14.73 20.59 101.4% 2.46 12.1% 27% False False 80 35.32 14.73 20.59 101.4% 2.44 12.0% 27% False False 100 35.32 14.73 20.59 101.4% 2.37 11.7% 27% False False 120 35.32 14.73 20.59 101.4% 2.31 11.4% 27% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.68 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33.67 2.618 28.63 1.618 25.54 1.000 23.63 0.618 22.45 HIGH 20.54 0.618 19.36 0.500 19.00 0.382 18.63 LOW 17.45 0.618 15.54 1.000 14.36 1.618 12.45 2.618 9.36 4.250 4.32
Fisher Pivots for day following 13-Jan-2022 Pivot 1 day 3 day R1 19.87 19.93 PP 19.43 19.56 S1 19.00 19.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.