CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary Previous Current 19-Jan-2022 20-Jan-2022 Change Change % Previous Week Open 23.12 23.46 0.34 1.5% 19.58 High 23.96 25.89 1.93 8.1% 23.33 Low 21.85 21.68 -0.17 -0.8% 17.36 Close 23.85 25.59 1.74 7.3% 19.19 Range 2.11 4.21 2.10 99.5% 5.97 ATR 2.76 2.86 0.10 3.8% 0.00 Volume
Daily Pivots for day following 20-Jan-2022 Classic Woodie Camarilla DeMark R4 37.02 35.51 27.91 R3 32.81 31.30 26.75 R2 28.60 28.60 26.36 R1 27.09 27.09 25.98 27.85 PP 24.39 24.39 24.39 24.76 S1 22.88 22.88 25.20 23.64 S2 20.18 20.18 24.82 S3 15.97 18.67 24.43 S4 11.76 14.46 23.27	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 37.87 34.50 22.47 R3 31.90 28.53 20.83 R2 25.93 25.93 20.28 R1 22.56 22.56 19.74 21.26 PP 19.96 19.96 19.96 19.31 S1 16.59 16.59 18.64 15.29 S2 13.99 13.99 18.10 S3 8.02 10.62 17.55 S4 2.05 4.65 15.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25.89 17.45 8.44 33.0% 2.89 11.3% 96% True False 10 25.89 17.36 8.53 33.3% 2.68 10.5% 96% True False 20 25.89 16.34 9.55 37.3% 2.23 8.7% 97% True False 40 35.32 16.34 18.98 74.2% 3.11 12.1% 49% False False 60 35.32 14.73 20.59 80.5% 2.57 10.1% 53% False False 80 35.32 14.73 20.59 80.5% 2.47 9.7% 53% False False 100 35.32 14.73 20.59 80.5% 2.42 9.5% 53% False False 120 35.32 14.73 20.59 80.5% 2.34 9.2% 53% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.82 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 43.78 2.618 36.91 1.618 32.70 1.000 30.10 0.618 28.49 HIGH 25.89 0.618 24.28 0.500 23.79 0.382 23.29 LOW 21.68 0.618 19.08 1.000 17.47 1.618 14.87 2.618 10.66 4.250 3.79
Fisher Pivots for day following 20-Jan-2022 Pivot 1 day 3 day R1 24.99 24.91 PP 24.39 24.22 S1 23.79 23.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.