CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary Previous Current 20-Jan-2022 21-Jan-2022 Change Change % Previous Week Open 23.46 25.38 1.92 8.2% 21.18 High 25.89 29.79 3.90 15.1% 29.79 Low 21.68 25.31 3.63 16.7% 21.18 Close 25.59 28.85 3.26 12.7% 28.85 Range 4.21 4.48 0.27 6.4% 8.61 ATR 2.86 2.98 0.12 4.0% 0.00 Volume
Daily Pivots for day following 21-Jan-2022 Classic Woodie Camarilla DeMark R4 41.42 39.62 31.31 R3 36.94 35.14 30.08 R2 32.46 32.46 29.67 R1 30.66 30.66 29.26 31.56 PP 27.98 27.98 27.98 28.44 S1 26.18 26.18 28.44 27.08 S2 23.50 23.50 28.03 S3 19.02 21.70 27.62 S4 14.54 17.22 26.39	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 52.44 49.25 33.59 R3 43.83 40.64 31.22 R2 35.22 35.22 30.43 R1 32.03 32.03 29.64 33.63 PP 26.61 26.61 26.61 27.40 S1 23.42 23.42 28.06 25.02 S2 18.00 18.00 27.27 S3 9.39 14.81 26.48 S4 0.78 6.20 24.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.79 19.05 10.74 37.2% 3.17 11.0% 91% True False 10 29.79 17.36 12.43 43.1% 2.93 10.2% 92% True False 20 29.79 16.34 13.45 46.6% 2.31 8.0% 93% True False 40 35.32 16.34 18.98 65.8% 3.17 11.0% 66% False False 60 35.32 14.73 20.59 71.4% 2.62 9.1% 69% False False 80 35.32 14.73 20.59 71.4% 2.46 8.5% 69% False False 100 35.32 14.73 20.59 71.4% 2.46 8.5% 69% False False 120 35.32 14.73 20.59 71.4% 2.36 8.2% 69% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.75 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 48.83 2.618 41.52 1.618 37.04 1.000 34.27 0.618 32.56 HIGH 29.79 0.618 28.08 0.500 27.55 0.382 27.02 LOW 25.31 0.618 22.54 1.000 20.83 1.618 18.06 2.618 13.58 4.250 6.27
Fisher Pivots for day following 21-Jan-2022 Pivot 1 day 3 day R1 28.42 27.81 PP 27.98 26.77 S1 27.55 25.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.