CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary Previous Current 21-Jan-2022 24-Jan-2022 Change Change % Previous Week Open 25.38 28.20 2.82 11.1% 21.18 High 29.79 38.93 9.14 30.7% 29.79 Low 25.31 28.02 2.71 10.7% 21.18 Close 28.85 29.90 1.05 3.6% 28.85 Range 4.48 10.91 6.43 143.5% 8.61 ATR 2.98 3.55 0.57 19.0% 0.00 Volume
Daily Pivots for day following 24-Jan-2022 Classic Woodie Camarilla DeMark R4 65.01 58.37 35.90 R3 54.10 47.46 32.90 R2 43.19 43.19 31.90 R1 36.55 36.55 30.90 39.87 PP 32.28 32.28 32.28 33.95 S1 25.64 25.64 28.90 28.96 S2 21.37 21.37 27.90 S3 10.46 14.73 26.90 S4 -0.45 3.82 23.90	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 52.44 49.25 33.59 R3 43.83 40.64 31.22 R2 35.22 35.22 30.43 R1 32.03 32.03 29.64 33.63 PP 26.61 26.61 26.61 27.40 S1 23.42 23.42 28.06 25.02 S2 18.00 18.00 27.27 S3 9.39 14.81 26.48 S4 0.78 6.20 24.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.93 21.18 17.75 59.4% 4.75 15.9% 49% True False 10 38.93 17.36 21.57 72.1% 3.80 12.7% 58% True False 20 38.93 16.34 22.59 75.6% 2.79 9.3% 60% True False 40 38.93 16.34 22.59 75.6% 3.38 11.3% 60% True False 60 38.93 14.73 24.20 80.9% 2.77 9.3% 63% True False 80 38.93 14.73 24.20 80.9% 2.57 8.6% 63% True False 100 38.93 14.73 24.20 80.9% 2.56 8.6% 63% True False 120 38.93 14.73 24.20 80.9% 2.43 8.1% 63% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.67 Widest range in 250 trading days	Fibonacci Retracements and Extensions 4.250 85.30 2.618 67.49 1.618 56.58 1.000 49.84 0.618 45.67 HIGH 38.93 0.618 34.76 0.500 33.48 0.382 32.19 LOW 28.02 0.618 21.28 1.000 17.11 1.618 10.37 2.618 -0.54 4.250 -18.35
Fisher Pivots for day following 24-Jan-2022 Pivot 1 day 3 day R1 33.48 30.31 PP 32.28 30.17 S1 31.09 30.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.