CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary Previous Current 25-Jan-2022 26-Jan-2022 Change Change % Previous Week Open 32.29 29.35 -2.94 -9.1% 21.18 High 35.85 32.77 -3.08 -8.6% 29.79 Low 29.13 26.90 -2.23 -7.7% 21.18 Close 31.16 31.96 0.80 2.6% 28.85 Range 6.72 5.87 -0.85 -12.6% 8.61 ATR 3.77 3.92 0.15 4.0% 0.00 Volume
Daily Pivots for day following 26-Jan-2022 Classic Woodie Camarilla DeMark R4 48.15 45.93 35.19 R3 42.28 40.06 33.57 R2 36.41 36.41 33.04 R1 34.19 34.19 32.50 35.30 PP 30.54 30.54 30.54 31.10 S1 28.32 28.32 31.42 29.43 S2 24.67 24.67 30.88 S3 18.80 22.45 30.35 S4 12.93 16.58 28.73	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 52.44 49.25 33.59 R3 43.83 40.64 31.22 R2 35.22 35.22 30.43 R1 32.03 32.03 29.64 33.63 PP 26.61 26.61 26.61 27.40 S1 23.42 23.42 28.06 25.02 S2 18.00 18.00 27.27 S3 9.39 14.81 26.48 S4 0.78 6.20 24.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.93 21.68 17.25 54.0% 6.44 20.1% 60% False False 10 38.93 17.36 21.57 67.5% 4.38 13.7% 68% False False 20 38.93 16.34 22.59 70.7% 3.28 10.3% 69% False False 40 38.93 16.34 22.59 70.7% 3.47 10.9% 69% False False 60 38.93 14.73 24.20 75.7% 2.93 9.2% 71% False False 80 38.93 14.73 24.20 75.7% 2.62 8.2% 71% False False 100 38.93 14.73 24.20 75.7% 2.66 8.3% 71% False False 120 38.93 14.73 24.20 75.7% 2.52 7.9% 71% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.07 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 57.72 2.618 48.14 1.618 42.27 1.000 38.64 0.618 36.40 HIGH 32.77 0.618 30.53 0.500 29.84 0.382 29.14 LOW 26.90 0.618 23.27 1.000 21.03 1.618 17.40 2.618 11.53 4.250 1.95
Fisher Pivots for day following 26-Jan-2022 Pivot 1 day 3 day R1 31.25 32.92 PP 30.54 32.60 S1 29.84 32.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.