CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary Previous Current 28-Jan-2022 31-Jan-2022 Change Change % Previous Week Open 30.27 28.36 -1.91 -6.3% 28.20 High 32.82 29.41 -3.41 -10.4% 38.93 Low 27.28 24.71 -2.57 -9.4% 26.90 Close 27.66 24.83 -2.83 -10.2% 27.66 Range 5.54 4.70 -0.84 -15.2% 12.03 ATR 4.08 4.13 0.04 1.1% 0.00 Volume
Daily Pivots for day following 31-Jan-2022 Classic Woodie Camarilla DeMark R4 40.42 37.32 27.42 R3 35.72 32.62 26.12 R2 31.02 31.02 25.69 R1 27.92 27.92 25.26 27.12 PP 26.32 26.32 26.32 25.92 S1 23.22 23.22 24.40 22.42 S2 21.62 21.62 23.97 S3 16.92 18.52 23.54 S4 12.22 13.82 22.25	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 67.25 59.49 34.28 R3 55.22 47.46 30.97 R2 43.19 43.19 29.87 R1 35.43 35.43 28.76 33.30 PP 31.16 31.16 31.16 30.10 S1 23.40 23.40 26.56 21.27 S2 19.13 19.13 25.45 S3 7.10 11.37 24.35 S4 -4.93 -0.66 21.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.85 24.71 11.14 44.9% 5.48 22.1% 1% False True 10 38.93 21.18 17.75 71.5% 5.11 20.6% 21% False False 20 38.93 16.34 22.59 91.0% 3.83 15.4% 38% False False 40 38.93 16.34 22.59 91.0% 3.38 13.6% 38% False False 60 38.93 14.73 24.20 97.5% 3.12 12.6% 42% False False 80 38.93 14.73 24.20 97.5% 2.70 10.9% 42% False False 100 38.93 14.73 24.20 97.5% 2.77 11.1% 42% False False 120 38.93 14.73 24.20 97.5% 2.62 10.6% 42% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.29 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.39 2.618 41.71 1.618 37.01 1.000 34.11 0.618 32.31 HIGH 29.41 0.618 27.61 0.500 27.06 0.382 26.51 LOW 24.71 0.618 21.81 1.000 20.01 1.618 17.11 2.618 12.41 4.250 4.74
Fisher Pivots for day following 31-Jan-2022 Pivot 1 day 3 day R1 27.06 28.86 PP 26.32 27.51 S1 25.57 26.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.