CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary Previous Current 02-Feb-2022 03-Feb-2022 Change Change % Previous Week Open 21.56 22.63 1.07 5.0% 28.20 High 22.68 25.75 3.07 13.5% 38.93 Low 20.46 22.30 1.84 9.0% 26.90 Close 22.09 24.35 2.26 10.2% 27.66 Range 2.22 3.45 1.23 55.4% 12.03 ATR 3.94 3.92 -0.02 -0.5% 0.00 Volume
Daily Pivots for day following 03-Feb-2022 Classic Woodie Camarilla DeMark R4 34.48 32.87 26.25 R3 31.03 29.42 25.30 R2 27.58 27.58 24.98 R1 25.97 25.97 24.67 26.78 PP 24.13 24.13 24.13 24.54 S1 22.52 22.52 24.03 23.33 S2 20.68 20.68 23.72 S3 17.23 19.07 23.40 S4 13.78 15.62 22.45	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 67.25 59.49 34.28 R3 55.22 47.46 30.97 R2 43.19 43.19 29.87 R1 35.43 35.43 28.76 33.30 PP 31.16 31.16 31.16 30.10 S1 23.40 23.40 26.56 21.27 S2 19.13 19.13 25.45 S3 7.10 11.37 24.35 S4 -4.93 -0.66 21.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.82 20.46 12.36 50.8% 3.86 15.8% 31% False False 10 38.93 20.46 18.47 75.9% 5.18 21.3% 21% False False 20 38.93 17.36 21.57 88.6% 3.93 16.2% 32% False False 40 38.93 16.34 22.59 92.8% 3.19 13.1% 35% False False 60 38.93 16.03 22.90 94.0% 3.19 13.1% 36% False False 80 38.93 14.73 24.20 99.4% 2.74 11.3% 40% False False 100 38.93 14.73 24.20 99.4% 2.77 11.4% 40% False False 120 38.93 14.73 24.20 99.4% 2.68 11.0% 40% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.25 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 40.41 2.618 34.78 1.618 31.33 1.000 29.20 0.618 27.88 HIGH 25.75 0.618 24.43 0.500 24.03 0.382 23.62 LOW 22.30 0.618 20.17 1.000 18.85 1.618 16.72 2.618 13.27 4.250 7.64
Fisher Pivots for day following 03-Feb-2022 Pivot 1 day 3 day R1 24.24 23.94 PP 24.13 23.52 S1 24.03 23.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.