CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary Previous Current 10-Feb-2022 11-Feb-2022 Change Change % Previous Week Open 20.37 24.39 4.02 19.7% 24.09 High 24.77 30.99 6.22 25.1% 30.99 Low 20.18 23.33 3.15 15.6% 19.93 Close 23.91 27.36 3.45 14.4% 27.36 Range 4.59 7.66 3.07 66.9% 11.06 ATR 3.66 3.95 0.29 7.8% 0.00 Volume
Daily Pivots for day following 11-Feb-2022 Classic Woodie Camarilla DeMark R4 50.21 46.44 31.57 R3 42.55 38.78 29.47 R2 34.89 34.89 28.76 R1 31.12 31.12 28.06 33.01 PP 27.23 27.23 27.23 28.17 S1 23.46 23.46 26.66 25.35 S2 19.57 19.57 25.96 S3 11.91 15.80 25.25 S4 4.25 8.14 23.15	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 59.27 54.38 33.44 R3 48.21 43.32 30.40 R2 37.15 37.15 29.39 R1 32.26 32.26 28.37 34.71 PP 26.09 26.09 26.09 27.32 S1 21.20 21.20 26.35 23.65 S2 15.03 15.03 25.33 S3 3.97 10.14 24.32 S4 -7.09 -0.92 21.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.99 19.93 11.06 40.4% 3.72 13.6% 67% True False 10 30.99 19.93 11.06 40.4% 3.65 13.3% 67% True False 20 38.93 19.05 19.88 72.7% 4.30 15.7% 42% False False 40 38.93 16.34 22.59 82.6% 3.30 12.1% 49% False False 60 38.93 16.28 22.65 82.8% 3.43 12.5% 49% False False 80 38.93 14.73 24.20 88.5% 2.92 10.7% 52% False False 100 38.93 14.73 24.20 88.5% 2.81 10.3% 52% False False 120 38.93 14.73 24.20 88.5% 2.69 9.8% 52% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.73 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 63.55 2.618 51.04 1.618 43.38 1.000 38.65 0.618 35.72 HIGH 30.99 0.618 28.06 0.500 27.16 0.382 26.26 LOW 23.33 0.618 18.60 1.000 15.67 1.618 10.94 2.618 3.28 4.250 -9.23
Fisher Pivots for day following 11-Feb-2022 Pivot 1 day 3 day R1 27.29 26.73 PP 27.23 26.09 S1 27.16 25.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.