CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary Previous Current 16-Feb-2022 17-Feb-2022 Change Change % Previous Week Open 25.19 24.83 -0.36 -1.4% 24.09 High 27.06 28.37 1.31 4.8% 30.99 Low 23.88 24.76 0.88 3.7% 19.93 Close 24.29 28.11 3.82 15.7% 27.36 Range 3.18 3.61 0.43 13.5% 11.06 ATR 3.88 3.89 0.01 0.4% 0.00 Volume
Daily Pivots for day following 17-Feb-2022 Classic Woodie Camarilla DeMark R4 37.91 36.62 30.10 R3 34.30 33.01 29.10 R2 30.69 30.69 28.77 R1 29.40 29.40 28.44 30.05 PP 27.08 27.08 27.08 27.40 S1 25.79 25.79 27.78 26.44 S2 23.47 23.47 27.45 S3 19.86 22.18 27.12 S4 16.25 18.57 26.12	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 59.27 54.38 33.44 R3 48.21 43.32 30.40 R2 37.15 37.15 29.39 R1 32.26 32.26 28.37 34.71 PP 26.09 26.09 26.09 27.32 S1 21.20 21.20 26.35 23.65 S2 15.03 15.03 25.33 S3 3.97 10.14 24.32 S4 -7.09 -0.92 21.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.04 23.33 8.71 31.0% 4.18 14.9% 55% False False 10 32.04 19.93 12.11 43.1% 3.60 12.8% 68% False False 20 38.93 19.93 19.00 67.6% 4.39 15.6% 43% False False 40 38.93 16.34 22.59 80.4% 3.31 11.8% 52% False False 60 38.93 16.34 22.59 80.4% 3.53 12.6% 52% False False 80 38.93 14.73 24.20 86.1% 3.03 10.8% 55% False False 100 38.93 14.73 24.20 86.1% 2.86 10.2% 55% False False 120 38.93 14.73 24.20 86.1% 2.75 9.8% 55% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.63 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43.71 2.618 37.82 1.618 34.21 1.000 31.98 0.618 30.60 HIGH 28.37 0.618 26.99 0.500 26.57 0.382 26.14 LOW 24.76 0.618 22.53 1.000 21.15 1.618 18.92 2.618 15.31 4.250 9.42
Fisher Pivots for day following 17-Feb-2022 Pivot 1 day 3 day R1 27.60 27.45 PP 27.08 26.79 S1 26.57 26.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.