CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary Previous Current 18-Feb-2022 22-Feb-2022 Change Change % Previous Week Open 26.66 31.80 5.14 19.3% 29.17 High 29.71 32.04 2.33 7.8% 32.04 Low 26.38 28.40 2.02 7.7% 23.88 Close 27.75 28.81 1.06 3.8% 27.75 Range 3.33 3.64 0.31 9.3% 8.16 ATR 3.85 3.88 0.03 0.8% 0.00 Volume
Daily Pivots for day following 22-Feb-2022 Classic Woodie Camarilla DeMark R4 40.67 38.38 30.81 R3 37.03 34.74 29.81 R2 33.39 33.39 29.48 R1 31.10 31.10 29.14 30.43 PP 29.75 29.75 29.75 29.41 S1 27.46 27.46 28.48 26.79 S2 26.11 26.11 28.14 S3 22.47 23.82 27.81 S4 18.83 20.18 26.81	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 52.37 48.22 32.24 R3 44.21 40.06 29.99 R2 36.05 36.05 29.25 R1 31.90 31.90 28.50 29.90 PP 27.89 27.89 27.89 26.89 S1 23.74 23.74 27.00 21.74 S2 19.73 19.73 26.25 S3 11.57 15.58 25.51 S4 3.41 7.42 23.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.04 23.88 8.16 28.3% 3.30 11.5% 60% True False 10 32.04 19.93 12.11 42.0% 3.60 12.5% 73% True False 20 35.85 19.93 15.92 55.3% 3.97 13.8% 56% False False 40 38.93 16.34 22.59 78.4% 3.38 11.7% 55% False False 60 38.93 16.34 22.59 78.4% 3.58 12.4% 55% False False 80 38.93 14.73 24.20 84.0% 3.07 10.7% 58% False False 100 38.93 14.73 24.20 84.0% 2.85 9.9% 58% False False 120 38.93 14.73 24.20 84.0% 2.79 9.7% 58% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 47.51 2.618 41.57 1.618 37.93 1.000 35.68 0.618 34.29 HIGH 32.04 0.618 30.65 0.500 30.22 0.382 29.79 LOW 28.40 0.618 26.15 1.000 24.76 1.618 22.51 2.618 18.87 4.250 12.93
Fisher Pivots for day following 22-Feb-2022 Pivot 1 day 3 day R1 30.22 28.67 PP 29.75 28.54 S1 29.28 28.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.