CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary Previous Current 22-Feb-2022 23-Feb-2022 Change Change % Previous Week Open 31.80 28.04 -3.76 -11.8% 29.17 High 32.04 31.07 -0.97 -3.0% 32.04 Low 28.40 27.20 -1.20 -4.2% 23.88 Close 28.81 31.02 2.21 7.7% 27.75 Range 3.64 3.87 0.23 6.3% 8.16 ATR 3.88 3.88 0.00 0.0% 0.00 Volume
Daily Pivots for day following 23-Feb-2022 Classic Woodie Camarilla DeMark R4 41.37 40.07 33.15 R3 37.50 36.20 32.08 R2 33.63 33.63 31.73 R1 32.33 32.33 31.37 32.98 PP 29.76 29.76 29.76 30.09 S1 28.46 28.46 30.67 29.11 S2 25.89 25.89 30.31 S3 22.02 24.59 29.96 S4 18.15 20.72 28.89	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 52.37 48.22 32.24 R3 44.21 40.06 29.99 R2 36.05 36.05 29.25 R1 31.90 31.90 28.50 29.90 PP 27.89 27.89 27.89 26.89 S1 23.74 23.74 27.00 21.74 S2 19.73 19.73 26.25 S3 11.57 15.58 25.51 S4 3.41 7.42 23.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.04 23.88 8.16 26.3% 3.53 11.4% 88% False False 10 32.04 19.93 12.11 39.0% 3.77 12.2% 92% False False 20 33.00 19.93 13.07 42.1% 3.83 12.3% 85% False False 40 38.93 16.34 22.59 72.8% 3.43 11.1% 65% False False 60 38.93 16.34 22.59 72.8% 3.56 11.5% 65% False False 80 38.93 14.73 24.20 78.0% 3.11 10.0% 67% False False 100 38.93 14.73 24.20 78.0% 2.85 9.2% 67% False False 120 38.93 14.73 24.20 78.0% 2.82 9.1% 67% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 47.52 2.618 41.20 1.618 37.33 1.000 34.94 0.618 33.46 HIGH 31.07 0.618 29.59 0.500 29.14 0.382 28.68 LOW 27.20 0.618 24.81 1.000 23.33 1.618 20.94 2.618 17.07 4.250 10.75
Fisher Pivots for day following 23-Feb-2022 Pivot 1 day 3 day R1 30.39 30.42 PP 29.76 29.81 S1 29.14 29.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.