CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary Previous Current 01-Mar-2022 02-Mar-2022 Change Change % Previous Week Open 29.45 34.20 4.75 16.1% 31.80 High 35.19 34.41 -0.78 -2.2% 37.79 Low 29.44 30.12 0.68 2.3% 26.93 Close 33.32 30.74 -2.58 -7.7% 27.59 Range 5.75 4.29 -1.46 -25.4% 10.86 ATR 4.48 4.46 -0.01 -0.3% 0.00 Volume
Daily Pivots for day following 02-Mar-2022 Classic Woodie Camarilla DeMark R4 44.63 41.97 33.10 R3 40.34 37.68 31.92 R2 36.05 36.05 31.53 R1 33.39 33.39 31.13 32.58 PP 31.76 31.76 31.76 31.35 S1 29.10 29.10 30.35 28.29 S2 27.47 27.47 29.95 S3 23.18 24.81 29.56 S4 18.89 20.52 28.38	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 63.35 56.33 33.56 R3 52.49 45.47 30.58 R2 41.63 41.63 29.58 R1 34.61 34.61 28.59 32.69 PP 30.77 30.77 30.77 29.81 S1 23.75 23.75 26.59 21.83 S2 19.91 19.91 25.60 S3 9.05 12.89 24.60 S4 -1.81 2.03 21.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.79 26.93 10.86 35.3% 5.70 18.6% 35% False False 10 37.79 23.88 13.91 45.3% 4.62 15.0% 49% False False 20 37.79 19.93 17.86 58.1% 4.05 13.2% 61% False False 40 38.93 16.34 22.59 73.5% 3.98 12.9% 64% False False 60 38.93 16.34 22.59 73.5% 3.50 11.4% 64% False False 80 38.93 14.95 23.98 78.0% 3.38 11.0% 66% False False 100 38.93 14.73 24.20 78.7% 2.99 9.7% 66% False False 120 38.93 14.73 24.20 78.7% 2.99 9.7% 66% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 52.64 2.618 45.64 1.618 41.35 1.000 38.70 0.618 37.06 HIGH 34.41 0.618 32.77 0.500 32.27 0.382 31.76 LOW 30.12 0.618 27.47 1.000 25.83 1.618 23.18 2.618 18.89 4.250 11.89
Fisher Pivots for day following 02-Mar-2022 Pivot 1 day 3 day R1 32.27 31.81 PP 31.76 31.45 S1 31.25 31.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.