CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary Previous Current 04-Mar-2022 07-Mar-2022 Change Change % Previous Week Open 31.90 35.88 3.98 12.5% 32.44 High 34.65 36.55 1.90 5.5% 35.19 Low 31.47 32.59 1.12 3.6% 28.43 Close 31.98 36.45 4.47 14.0% 31.98 Range 3.18 3.96 0.78 24.5% 6.76 ATR 4.33 4.34 0.02 0.4% 0.00 Volume
Daily Pivots for day following 07-Mar-2022 Classic Woodie Camarilla DeMark R4 47.08 45.72 38.63 R3 43.12 41.76 37.54 R2 39.16 39.16 37.18 R1 37.80 37.80 36.81 38.48 PP 35.20 35.20 35.20 35.54 S1 33.84 33.84 36.09 34.52 S2 31.24 31.24 35.72 S3 27.28 29.88 35.36 S4 23.32 25.92 34.27	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 52.15 48.82 35.70 R3 45.39 42.06 33.84 R2 38.63 38.63 33.22 R1 35.30 35.30 32.60 33.59 PP 31.87 31.87 31.87 31.01 S1 28.54 28.54 31.36 26.83 S2 25.11 25.11 30.74 S3 18.35 21.78 30.12 S4 11.59 15.02 28.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.55 29.31 7.24 19.9% 3.98 10.9% 99% True False 10 37.79 26.93 10.86 29.8% 4.59 12.6% 88% False False 20 37.79 19.93 17.86 49.0% 4.05 11.1% 92% False False 40 38.93 17.36 21.57 59.2% 4.05 11.1% 89% False False 60 38.93 16.34 22.59 62.0% 3.49 9.6% 89% False False 80 38.93 16.03 22.90 62.8% 3.44 9.4% 89% False False 100 38.93 14.73 24.20 66.4% 3.03 8.3% 90% False False 120 38.93 14.73 24.20 66.4% 3.00 8.2% 90% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53.38 2.618 46.92 1.618 42.96 1.000 40.51 0.618 39.00 HIGH 36.55 0.618 35.04 0.500 34.57 0.382 34.10 LOW 32.59 0.618 30.14 1.000 28.63 1.618 26.18 2.618 22.22 4.250 15.76
Fisher Pivots for day following 07-Mar-2022 Pivot 1 day 3 day R1 35.82 35.28 PP 35.20 34.10 S1 34.57 32.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.