CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary Previous Current 09-Mar-2022 10-Mar-2022 Change Change % Previous Week Open 33.74 33.03 -0.71 -2.1% 32.44 High 34.12 34.03 -0.09 -0.3% 35.19 Low 31.39 30.23 -1.16 -3.7% 28.43 Close 32.45 30.23 -2.22 -6.8% 31.98 Range 2.73 3.80 1.07 39.2% 6.76 ATR 4.33 4.29 -0.04 -0.9% 0.00 Volume
Daily Pivots for day following 10-Mar-2022 Classic Woodie Camarilla DeMark R4 42.90 40.36 32.32 R3 39.10 36.56 31.28 R2 35.30 35.30 30.93 R1 32.76 32.76 30.58 32.13 PP 31.50 31.50 31.50 31.18 S1 28.96 28.96 29.88 28.33 S2 27.70 27.70 29.53 S3 23.90 25.16 29.19 S4 20.10 21.36 28.14	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 52.15 48.82 35.70 R3 45.39 42.06 33.84 R2 38.63 38.63 33.22 R1 35.30 35.30 32.60 33.59 PP 31.87 31.87 31.87 31.01 S1 28.54 28.54 31.36 26.83 S2 25.11 25.11 30.74 S3 18.35 21.78 30.12 S4 11.59 15.02 28.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.52 30.23 7.29 24.1% 3.68 12.2% 0% False True 10 37.52 26.93 10.59 35.0% 4.13 13.7% 31% False False 20 37.79 20.18 17.61 58.3% 4.30 14.2% 57% False False 40 38.93 17.36 21.57 71.4% 4.10 13.6% 60% False False 60 38.93 16.34 22.59 74.7% 3.56 11.8% 61% False False 80 38.93 16.03 22.90 75.8% 3.52 11.6% 62% False False 100 38.93 14.73 24.20 80.1% 3.10 10.2% 64% False False 120 38.93 14.73 24.20 80.1% 3.03 10.0% 64% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.66 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50.18 2.618 43.98 1.618 40.18 1.000 37.83 0.618 36.38 HIGH 34.03 0.618 32.58 0.500 32.13 0.382 31.68 LOW 30.23 0.618 27.88 1.000 26.43 1.618 24.08 2.618 20.28 4.250 14.08
Fisher Pivots for day following 10-Mar-2022 Pivot 1 day 3 day R1 32.13 33.88 PP 31.50 32.66 S1 30.86 31.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.