CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary Previous Current 10-Mar-2022 11-Mar-2022 Change Change % Previous Week Open 33.03 30.43 -2.60 -7.9% 35.88 High 34.03 31.01 -3.02 -8.9% 37.52 Low 30.23 28.84 -1.39 -4.6% 28.84 Close 30.23 30.75 0.52 1.7% 30.75 Range 3.80 2.17 -1.63 -42.9% 8.68 ATR 4.29 4.14 -0.15 -3.5% 0.00 Volume
Daily Pivots for day following 11-Mar-2022 Classic Woodie Camarilla DeMark R4 36.71 35.90 31.94 R3 34.54 33.73 31.35 R2 32.37 32.37 31.15 R1 31.56 31.56 30.95 31.97 PP 30.20 30.20 30.20 30.40 S1 29.39 29.39 30.55 29.80 S2 28.03 28.03 30.35 S3 25.86 27.22 30.15 S4 23.69 25.05 29.56	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 58.41 53.26 35.52 R3 49.73 44.58 33.14 R2 41.05 41.05 32.34 R1 35.90 35.90 31.55 34.14 PP 32.37 32.37 32.37 31.49 S1 27.22 27.22 29.95 25.46 S2 23.69 23.69 29.16 S3 15.01 18.54 28.36 S4 6.33 9.86 25.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.52 28.84 8.68 28.2% 3.48 11.3% 22% False True 10 37.52 28.43 9.09 29.6% 3.84 12.5% 26% False False 20 37.79 23.33 14.46 47.0% 4.18 13.6% 51% False False 40 38.93 17.45 21.48 69.9% 4.12 13.4% 62% False False 60 38.93 16.34 22.59 73.5% 3.54 11.5% 64% False False 80 38.93 16.03 22.90 74.5% 3.53 11.5% 64% False False 100 38.93 14.73 24.20 78.7% 3.10 10.1% 66% False False 120 38.93 14.73 24.20 78.7% 3.01 9.8% 66% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.69 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 40.23 2.618 36.69 1.618 34.52 1.000 33.18 0.618 32.35 HIGH 31.01 0.618 30.18 0.500 29.93 0.382 29.67 LOW 28.84 0.618 27.50 1.000 26.67 1.618 25.33 2.618 23.16 4.250 19.62
Fisher Pivots for day following 11-Mar-2022 Pivot 1 day 3 day R1 30.48 31.48 PP 30.20 31.24 S1 29.93 30.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.