CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary Previous Current 14-Mar-2022 15-Mar-2022 Change Change % Previous Week Open 31.03 33.13 2.10 6.8% 35.88 High 33.18 33.83 0.65 2.0% 37.52 Low 30.06 29.57 -0.49 -1.6% 28.84 Close 31.77 29.83 -1.94 -6.1% 30.75 Range 3.12 4.26 1.14 36.5% 8.68 ATR 4.07 4.08 0.01 0.3% 0.00 Volume
Daily Pivots for day following 15-Mar-2022 Classic Woodie Camarilla DeMark R4 43.86 41.10 32.17 R3 39.60 36.84 31.00 R2 35.34 35.34 30.61 R1 32.58 32.58 30.22 31.83 PP 31.08 31.08 31.08 30.70 S1 28.32 28.32 29.44 27.57 S2 26.82 26.82 29.05 S3 22.56 24.06 28.66 S4 18.30 19.80 27.49	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 58.41 53.26 35.52 R3 49.73 44.58 33.14 R2 41.05 41.05 32.34 R1 35.90 35.90 31.55 34.14 PP 32.37 32.37 32.37 31.49 S1 27.22 27.22 29.95 25.46 S2 23.69 23.69 29.16 S3 15.01 18.54 28.36 S4 6.33 9.86 25.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.12 28.84 5.28 17.7% 3.22 10.8% 19% False False 10 37.52 28.84 8.68 29.1% 3.50 11.7% 11% False False 20 37.79 23.88 13.91 46.6% 3.98 13.3% 43% False False 40 38.93 19.93 19.00 63.7% 4.16 13.9% 52% False False 60 38.93 16.34 22.59 75.7% 3.52 11.8% 60% False False 80 38.93 16.34 22.59 75.7% 3.60 12.1% 60% False False 100 38.93 14.73 24.20 81.1% 3.16 10.6% 62% False False 120 38.93 14.73 24.20 81.1% 3.01 10.1% 62% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.75 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 51.94 2.618 44.98 1.618 40.72 1.000 38.09 0.618 36.46 HIGH 33.83 0.618 32.20 0.500 31.70 0.382 31.20 LOW 29.57 0.618 26.94 1.000 25.31 1.618 22.68 2.618 18.42 4.250 11.47
Fisher Pivots for day following 15-Mar-2022 Pivot 1 day 3 day R1 31.70 31.34 PP 31.08 30.83 S1 30.45 30.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.