CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary Previous Current 15-Mar-2022 16-Mar-2022 Change Change % Previous Week Open 33.13 29.02 -4.11 -12.4% 35.88 High 33.83 29.80 -4.03 -11.9% 37.52 Low 29.57 26.29 -3.28 -11.1% 28.84 Close 29.83 26.67 -3.16 -10.6% 30.75 Range 4.26 3.51 -0.75 -17.6% 8.68 ATR 4.08 4.04 -0.04 -0.9% 0.00 Volume
Daily Pivots for day following 16-Mar-2022 Classic Woodie Camarilla DeMark R4 38.12 35.90 28.60 R3 34.61 32.39 27.64 R2 31.10 31.10 27.31 R1 28.88 28.88 26.99 28.24 PP 27.59 27.59 27.59 27.26 S1 25.37 25.37 26.35 24.73 S2 24.08 24.08 26.03 S3 20.57 21.86 25.70 S4 17.06 18.35 24.74	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 58.41 53.26 35.52 R3 49.73 44.58 33.14 R2 41.05 41.05 32.34 R1 35.90 35.90 31.55 34.14 PP 32.37 32.37 32.37 31.49 S1 27.22 27.22 29.95 25.46 S2 23.69 23.69 29.16 S3 15.01 18.54 28.36 S4 6.33 9.86 25.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.03 26.29 7.74 29.0% 3.37 12.6% 5% False True 10 37.52 26.29 11.23 42.1% 3.42 12.8% 3% False True 20 37.79 23.88 13.91 52.2% 4.02 15.1% 20% False False 40 38.93 19.93 19.00 71.2% 4.19 15.7% 35% False False 60 38.93 16.34 22.59 84.7% 3.54 13.3% 46% False False 80 38.93 16.34 22.59 84.7% 3.62 13.6% 46% False False 100 38.93 14.73 24.20 90.7% 3.19 11.9% 49% False False 120 38.93 14.73 24.20 90.7% 3.03 11.4% 49% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.81 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.72 2.618 38.99 1.618 35.48 1.000 33.31 0.618 31.97 HIGH 29.80 0.618 28.46 0.500 28.05 0.382 27.63 LOW 26.29 0.618 24.12 1.000 22.78 1.618 20.61 2.618 17.10 4.250 11.37
Fisher Pivots for day following 16-Mar-2022 Pivot 1 day 3 day R1 28.05 30.06 PP 27.59 28.93 S1 27.13 27.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.