CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary Previous Current 17-Mar-2022 18-Mar-2022 Change Change % Previous Week Open 26.51 26.36 -0.15 -0.6% 31.03 High 27.47 26.82 -0.65 -2.4% 33.83 Low 25.25 23.85 -1.40 -5.5% 23.85 Close 25.67 23.87 -1.80 -7.0% 23.87 Range 2.22 2.97 0.75 33.8% 9.98 ATR 3.91 3.84 -0.07 -1.7% 0.00 Volume
Daily Pivots for day following 18-Mar-2022 Classic Woodie Camarilla DeMark R4 33.76 31.78 25.50 R3 30.79 28.81 24.69 R2 27.82 27.82 24.41 R1 25.84 25.84 24.14 25.35 PP 24.85 24.85 24.85 24.60 S1 22.87 22.87 23.60 22.38 S2 21.88 21.88 23.33 S3 18.91 19.90 23.05 S4 15.94 16.93 22.24	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 57.12 50.48 29.36 R3 47.14 40.50 26.61 R2 37.16 37.16 25.70 R1 30.52 30.52 24.78 28.85 PP 27.18 27.18 27.18 26.35 S1 20.54 20.54 22.96 18.87 S2 17.20 17.20 22.04 S3 7.22 10.56 21.13 S4 -2.76 0.58 18.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.83 23.85 9.98 41.8% 3.22 13.5% 0% False True 10 37.52 23.85 13.67 57.3% 3.35 14.0% 0% False True 20 37.79 23.85 13.94 58.4% 3.94 16.5% 0% False True 40 38.93 19.93 19.00 79.6% 4.16 17.4% 21% False False 60 38.93 16.34 22.59 94.6% 3.52 14.7% 33% False False 80 38.93 16.34 22.59 94.6% 3.64 15.2% 33% False False 100 38.93 14.73 24.20 101.4% 3.21 13.4% 38% False False 120 38.93 14.73 24.20 101.4% 3.04 12.7% 38% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.78 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39.44 2.618 34.60 1.618 31.63 1.000 29.79 0.618 28.66 HIGH 26.82 0.618 25.69 0.500 25.34 0.382 24.98 LOW 23.85 0.618 22.01 1.000 20.88 1.618 19.04 2.618 16.07 4.250 11.23
Fisher Pivots for day following 18-Mar-2022 Pivot 1 day 3 day R1 25.34 26.83 PP 24.85 25.84 S1 24.36 24.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.