CBOE Volatility Index


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 25.14 24.02 -1.12 -4.5% 31.03
High 25.36 24.02 -1.34 -5.3% 33.83
Low 22.99 22.70 -0.29 -1.3% 23.85
Close 23.53 22.94 -0.59 -2.5% 23.87
Range 2.37 1.32 -1.05 -44.3% 9.98
ATR 3.74 3.57 -0.17 -4.6% 0.00
Volume
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.18 26.38 23.67
R3 25.86 25.06 23.30
R2 24.54 24.54 23.18
R1 23.74 23.74 23.06 23.48
PP 23.22 23.22 23.22 23.09
S1 22.42 22.42 22.82 22.16
S2 21.90 21.90 22.70
S3 20.58 21.10 22.58
S4 19.26 19.78 22.21
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 57.12 50.48 29.36
R3 47.14 40.50 26.61
R2 37.16 37.16 25.70
R1 30.52 30.52 24.78 28.85
PP 27.18 27.18 27.18 26.35
S1 20.54 20.54 22.96 18.87
S2 17.20 17.20 22.04
S3 7.22 10.56 21.13
S4 -2.76 0.58 18.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.80 22.70 7.10 31.0% 2.48 10.8% 3% False True
10 34.12 22.70 11.42 49.8% 2.85 12.4% 2% False True
20 37.79 22.70 15.09 65.8% 3.77 16.4% 2% False True
40 37.79 19.93 17.86 77.9% 3.87 16.9% 17% False False
60 38.93 16.34 22.59 98.5% 3.51 15.3% 29% False False
80 38.93 16.34 22.59 98.5% 3.63 15.8% 29% False False
100 38.93 14.73 24.20 105.5% 3.21 14.0% 34% False False
120 38.93 14.73 24.20 105.5% 3.00 13.1% 34% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 29.63
2.618 27.48
1.618 26.16
1.000 25.34
0.618 24.84
HIGH 24.02
0.618 23.52
0.500 23.36
0.382 23.20
LOW 22.70
0.618 21.88
1.000 21.38
1.618 20.56
2.618 19.24
4.250 17.09
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 23.36 24.76
PP 23.22 24.15
S1 23.08 23.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.