CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary Previous Current 05-Apr-2022 06-Apr-2022 Change Change % Previous Week Open 18.79 21.27 2.48 13.2% 22.14 High 21.57 24.78 3.21 14.9% 23.33 Low 18.55 21.24 2.69 14.5% 18.67 Close 21.03 22.10 1.07 5.1% 19.63 Range 3.02 3.54 0.52 17.2% 4.66 ATR 2.83 2.90 0.07 2.3% 0.00 Volume
Daily Pivots for day following 06-Apr-2022 Classic Woodie Camarilla DeMark R4 33.33 31.25 24.05 R3 29.79 27.71 23.07 R2 26.25 26.25 22.75 R1 24.17 24.17 22.42 25.21 PP 22.71 22.71 22.71 23.23 S1 20.63 20.63 21.78 21.67 S2 19.17 19.17 21.45 S3 15.63 17.09 21.13 S4 12.09 13.55 20.15	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 34.52 31.74 22.19 R3 29.86 27.08 20.91 R2 25.20 25.20 20.48 R1 22.42 22.42 20.06 21.48 PP 20.54 20.54 20.54 20.08 S1 17.76 17.76 19.20 16.82 S2 15.88 15.88 18.78 S3 11.22 13.10 18.35 S4 6.56 8.44 17.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.78 18.45 6.33 28.6% 2.46 11.1% 58% True False 10 24.78 18.45 6.33 28.6% 2.33 10.5% 58% True False 20 34.03 18.45 15.58 70.5% 2.52 11.4% 23% False False 40 37.79 18.45 19.34 87.5% 3.35 15.2% 19% False False 60 38.93 17.36 21.57 97.6% 3.56 16.1% 22% False False 80 38.93 16.34 22.59 102.2% 3.28 14.8% 25% False False 100 38.93 16.03 22.90 103.6% 3.29 14.9% 27% False False 120 38.93 14.73 24.20 109.5% 2.98 13.5% 30% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 39.83 2.618 34.05 1.618 30.51 1.000 28.32 0.618 26.97 HIGH 24.78 0.618 23.43 0.500 23.01 0.382 22.59 LOW 21.24 0.618 19.05 1.000 17.70 1.618 15.51 2.618 11.97 4.250 6.20
Fisher Pivots for day following 06-Apr-2022 Pivot 1 day 3 day R1 23.01 21.94 PP 22.71 21.78 S1 22.40 21.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.