CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary Previous Current 06-Apr-2022 07-Apr-2022 Change Change % Previous Week Open 21.27 21.97 0.70 3.3% 22.14 High 24.78 23.82 -0.96 -3.9% 23.33 Low 21.24 21.12 -0.12 -0.6% 18.67 Close 22.10 21.55 -0.55 -2.5% 19.63 Range 3.54 2.70 -0.84 -23.7% 4.66 ATR 2.90 2.88 -0.01 -0.5% 0.00 Volume
Daily Pivots for day following 07-Apr-2022 Classic Woodie Camarilla DeMark R4 30.26 28.61 23.04 R3 27.56 25.91 22.29 R2 24.86 24.86 22.05 R1 23.21 23.21 21.80 22.69 PP 22.16 22.16 22.16 21.90 S1 20.51 20.51 21.30 19.99 S2 19.46 19.46 21.06 S3 16.76 17.81 20.81 S4 14.06 15.11 20.07	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 34.52 31.74 22.19 R3 29.86 27.08 20.91 R2 25.20 25.20 20.48 R1 22.42 22.42 20.06 21.48 PP 20.54 20.54 20.54 20.08 S1 17.76 17.76 19.20 16.82 S2 15.88 15.88 18.78 S3 11.22 13.10 18.35 S4 6.56 8.44 17.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.78 18.45 6.33 29.4% 2.61 12.1% 49% False False 10 24.78 18.45 6.33 29.4% 2.37 11.0% 49% False False 20 33.83 18.45 15.38 71.4% 2.47 11.4% 20% False False 40 37.79 18.45 19.34 89.7% 3.38 15.7% 16% False False 60 38.93 17.36 21.57 100.1% 3.56 16.5% 19% False False 80 38.93 16.34 22.59 104.8% 3.29 15.3% 23% False False 100 38.93 16.03 22.90 106.3% 3.31 15.3% 24% False False 120 38.93 14.73 24.20 112.3% 2.99 13.9% 28% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35.30 2.618 30.89 1.618 28.19 1.000 26.52 0.618 25.49 HIGH 23.82 0.618 22.79 0.500 22.47 0.382 22.15 LOW 21.12 0.618 19.45 1.000 18.42 1.618 16.75 2.618 14.05 4.250 9.65
Fisher Pivots for day following 07-Apr-2022 Pivot 1 day 3 day R1 22.47 21.67 PP 22.16 21.63 S1 21.86 21.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.