CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary Previous Current 19-Apr-2022 20-Apr-2022 Change Change % Previous Week Open 22.55 21.13 -1.42 -6.3% 23.09 High 22.92 21.32 -1.60 -7.0% 25.38 Low 20.36 19.75 -0.61 -3.0% 20.85 Close 21.37 20.32 -1.05 -4.9% 22.70 Range 2.56 1.57 -0.99 -38.7% 4.53 ATR 2.78 2.70 -0.08 -3.0% 0.00 Volume
Daily Pivots for day following 20-Apr-2022 Classic Woodie Camarilla DeMark R4 25.17 24.32 21.18 R3 23.60 22.75 20.75 R2 22.03 22.03 20.61 R1 21.18 21.18 20.46 20.82 PP 20.46 20.46 20.46 20.29 S1 19.61 19.61 20.18 19.25 S2 18.89 18.89 20.03 S3 17.32 18.04 19.89 S4 15.75 16.47 19.46	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 36.57 34.16 25.19 R3 32.04 29.63 23.95 R2 27.51 27.51 23.53 R1 25.10 25.10 23.12 24.04 PP 22.98 22.98 22.98 22.45 S1 20.57 20.57 22.28 19.51 S2 18.45 18.45 21.87 S3 13.92 16.04 21.45 S4 9.39 11.51 20.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.60 19.75 4.85 23.9% 2.34 11.5% 12% False True 10 25.38 19.75 5.63 27.7% 2.54 12.5% 10% False True 20 25.38 18.45 6.93 34.1% 2.33 11.5% 27% False False 40 37.79 18.45 19.34 95.2% 3.05 15.0% 10% False False 60 37.79 18.45 19.34 95.2% 3.36 16.5% 10% False False 80 38.93 16.34 22.59 111.2% 3.22 15.8% 18% False False 100 38.93 16.34 22.59 111.2% 3.37 16.6% 18% False False 120 38.93 14.73 24.20 119.1% 3.06 15.1% 23% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 27.99 2.618 25.43 1.618 23.86 1.000 22.89 0.618 22.29 HIGH 21.32 0.618 20.72 0.500 20.54 0.382 20.35 LOW 19.75 0.618 18.78 1.000 18.18 1.618 17.21 2.618 15.64 4.250 13.08
Fisher Pivots for day following 20-Apr-2022 Pivot 1 day 3 day R1 20.54 22.18 PP 20.46 21.56 S1 20.39 20.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.