CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary Previous Current 20-Apr-2022 21-Apr-2022 Change Change % Previous Week Open 21.13 20.24 -0.89 -4.2% 23.09 High 21.32 23.28 1.96 9.2% 25.38 Low 19.75 19.81 0.06 0.3% 20.85 Close 20.32 22.68 2.36 11.6% 22.70 Range 1.57 3.47 1.90 121.0% 4.53 ATR 2.70 2.76 0.05 2.0% 0.00 Volume
Daily Pivots for day following 21-Apr-2022 Classic Woodie Camarilla DeMark R4 32.33 30.98 24.59 R3 28.86 27.51 23.63 R2 25.39 25.39 23.32 R1 24.04 24.04 23.00 24.72 PP 21.92 21.92 21.92 22.26 S1 20.57 20.57 22.36 21.25 S2 18.45 18.45 22.04 S3 14.98 17.10 21.73 S4 11.51 13.63 20.77	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 36.57 34.16 25.19 R3 32.04 29.63 23.95 R2 27.51 27.51 23.53 R1 25.10 25.10 23.12 24.04 PP 22.98 22.98 22.98 22.45 S1 20.57 20.57 22.28 19.51 S2 18.45 18.45 21.87 S3 13.92 16.04 21.45 S4 9.39 11.51 20.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.60 19.75 4.85 21.4% 2.41 10.6% 60% False False 10 25.38 19.75 5.63 24.8% 2.54 11.2% 52% False False 20 25.38 18.45 6.93 30.6% 2.43 10.7% 61% False False 40 37.79 18.45 19.34 85.3% 3.04 13.4% 22% False False 60 37.79 18.45 19.34 85.3% 3.30 14.6% 22% False False 80 38.93 16.34 22.59 99.6% 3.24 14.3% 28% False False 100 38.93 16.34 22.59 99.6% 3.35 14.8% 28% False False 120 38.93 14.73 24.20 106.7% 3.09 13.6% 33% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 38.03 2.618 32.36 1.618 28.89 1.000 26.75 0.618 25.42 HIGH 23.28 0.618 21.95 0.500 21.55 0.382 21.14 LOW 19.81 0.618 17.67 1.000 16.34 1.618 14.20 2.618 10.73 4.250 5.06
Fisher Pivots for day following 21-Apr-2022 Pivot 1 day 3 day R1 22.30 22.29 PP 21.92 21.90 S1 21.55 21.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.