CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary Previous Current 21-Apr-2022 22-Apr-2022 Change Change % Previous Week Open 20.24 22.71 2.47 12.2% 24.52 High 23.28 28.27 4.99 21.4% 28.27 Low 19.81 22.62 2.81 14.2% 19.75 Close 22.68 28.21 5.53 24.4% 28.21 Range 3.47 5.65 2.18 62.8% 8.52 ATR 2.76 2.96 0.21 7.5% 0.00 Volume
Daily Pivots for day following 22-Apr-2022 Classic Woodie Camarilla DeMark R4 43.32 41.41 31.32 R3 37.67 35.76 29.76 R2 32.02 32.02 29.25 R1 30.11 30.11 28.73 31.07 PP 26.37 26.37 26.37 26.84 S1 24.46 24.46 27.69 25.42 S2 20.72 20.72 27.17 S3 15.07 18.81 26.66 S4 9.42 13.16 25.10	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 50.97 48.11 32.90 R3 42.45 39.59 30.55 R2 33.93 33.93 29.77 R1 31.07 31.07 28.99 32.50 PP 25.41 25.41 25.41 26.13 S1 22.55 22.55 27.43 23.98 S2 16.89 16.89 26.65 S3 8.37 14.03 25.87 S4 -0.15 5.51 23.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.27 19.75 8.52 30.2% 3.17 11.3% 99% True False 10 28.27 19.75 8.52 30.2% 2.83 10.0% 99% True False 20 28.27 18.45 9.82 34.8% 2.60 9.2% 99% True False 40 37.52 18.45 19.07 67.6% 2.97 10.5% 51% False False 60 37.79 18.45 19.34 68.6% 3.30 11.7% 50% False False 80 38.93 16.34 22.59 80.1% 3.29 11.7% 53% False False 100 38.93 16.34 22.59 80.1% 3.37 11.9% 53% False False 120 38.93 14.73 24.20 85.8% 3.12 11.0% 56% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Widest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 52.28 2.618 43.06 1.618 37.41 1.000 33.92 0.618 31.76 HIGH 28.27 0.618 26.11 0.500 25.45 0.382 24.78 LOW 22.62 0.618 19.13 1.000 16.97 1.618 13.48 2.618 7.83 4.250 -1.39
Fisher Pivots for day following 22-Apr-2022 Pivot 1 day 3 day R1 27.29 26.81 PP 26.37 25.41 S1 25.45 24.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.