CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary Previous Current 22-Apr-2022 25-Apr-2022 Change Change % Previous Week Open 22.71 30.04 7.33 32.3% 24.52 High 28.27 31.60 3.33 11.8% 28.27 Low 22.62 26.80 4.18 18.5% 19.75 Close 28.21 27.02 -1.19 -4.2% 28.21 Range 5.65 4.80 -0.85 -15.0% 8.52 ATR 2.96 3.09 0.13 4.4% 0.00 Volume
Daily Pivots for day following 25-Apr-2022 Classic Woodie Camarilla DeMark R4 42.87 39.75 29.66 R3 38.07 34.95 28.34 R2 33.27 33.27 27.90 R1 30.15 30.15 27.46 29.31 PP 28.47 28.47 28.47 28.06 S1 25.35 25.35 26.58 24.51 S2 23.67 23.67 26.14 S3 18.87 20.55 25.70 S4 14.07 15.75 24.38	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 50.97 48.11 32.90 R3 42.45 39.59 30.55 R2 33.93 33.93 29.77 R1 31.07 31.07 28.99 32.50 PP 25.41 25.41 25.41 26.13 S1 22.55 22.55 27.43 23.98 S2 16.89 16.89 26.65 S3 8.37 14.03 25.87 S4 -0.15 5.51 23.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.60 19.75 11.85 43.9% 3.61 13.4% 61% True False 10 31.60 19.75 11.85 43.9% 3.10 11.5% 61% True False 20 31.60 18.45 13.15 48.7% 2.74 10.1% 65% True False 40 37.52 18.45 19.07 70.6% 2.97 11.0% 45% False False 60 37.79 18.45 19.34 71.6% 3.30 12.2% 44% False False 80 38.93 16.34 22.59 83.6% 3.34 12.4% 47% False False 100 38.93 16.34 22.59 83.6% 3.37 12.5% 47% False False 120 38.93 14.73 24.20 89.6% 3.14 11.6% 51% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.60 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52.00 2.618 44.17 1.618 39.37 1.000 36.40 0.618 34.57 HIGH 31.60 0.618 29.77 0.500 29.20 0.382 28.63 LOW 26.80 0.618 23.83 1.000 22.00 1.618 19.03 2.618 14.23 4.250 6.40
Fisher Pivots for day following 25-Apr-2022 Pivot 1 day 3 day R1 29.20 26.58 PP 28.47 26.14 S1 27.75 25.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.