CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary Previous Current 29-Apr-2022 02-May-2022 Change Change % Previous Week Open 28.97 33.35 4.38 15.1% 30.04 High 34.30 36.64 2.34 6.8% 34.30 Low 28.54 31.74 3.20 11.2% 26.80 Close 33.40 32.34 -1.06 -3.2% 33.40 Range 5.76 4.90 -0.86 -14.9% 7.50 ATR 3.59 3.69 0.09 2.6% 0.00 Volume
Daily Pivots for day following 02-May-2022 Classic Woodie Camarilla DeMark R4 48.27 45.21 35.04 R3 43.37 40.31 33.69 R2 38.47 38.47 33.24 R1 35.41 35.41 32.79 34.49 PP 33.57 33.57 33.57 33.12 S1 30.51 30.51 31.89 29.59 S2 28.67 28.67 31.44 S3 23.77 25.61 30.99 S4 18.87 20.71 29.65	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 54.00 51.20 37.53 R3 46.50 43.70 35.46 R2 39.00 39.00 34.78 R1 36.20 36.20 34.09 37.60 PP 31.50 31.50 31.50 32.20 S1 28.70 28.70 32.71 30.10 S2 24.00 24.00 32.03 S3 16.50 21.20 31.34 S4 9.00 13.70 29.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.64 27.06 9.58 29.6% 4.87 15.1% 55% True False 10 36.64 19.75 16.89 52.2% 4.24 13.1% 75% True False 20 36.64 18.45 18.19 56.2% 3.45 10.7% 76% True False 40 37.52 18.45 19.07 59.0% 3.05 9.4% 73% False False 60 37.79 18.45 19.34 59.8% 3.39 10.5% 72% False False 80 38.93 17.36 21.57 66.7% 3.52 10.9% 69% False False 100 38.93 16.34 22.59 69.9% 3.31 10.2% 71% False False 120 38.93 16.03 22.90 70.8% 3.29 10.2% 71% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.82 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57.47 2.618 49.47 1.618 44.57 1.000 41.54 0.618 39.67 HIGH 36.64 0.618 34.77 0.500 34.19 0.382 33.61 LOW 31.74 0.618 28.71 1.000 26.84 1.618 23.81 2.618 18.91 4.250 10.92
Fisher Pivots for day following 02-May-2022 Pivot 1 day 3 day R1 34.19 32.33 PP 33.57 32.33 S1 32.96 32.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.