CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary Previous Current 04-May-2022 05-May-2022 Change Change % Previous Week Open 29.12 25.97 -3.15 -10.8% 30.04 High 29.42 33.20 3.78 12.8% 34.30 Low 24.95 25.78 0.83 3.3% 26.80 Close 25.42 31.20 5.78 22.7% 33.40 Range 4.47 7.42 2.95 66.0% 7.50 ATR 3.75 4.04 0.29 7.7% 0.00 Volume
Daily Pivots for day following 05-May-2022 Classic Woodie Camarilla DeMark R4 52.32 49.18 35.28 R3 44.90 41.76 33.24 R2 37.48 37.48 32.56 R1 34.34 34.34 31.88 35.91 PP 30.06 30.06 30.06 30.85 S1 26.92 26.92 30.52 28.49 S2 22.64 22.64 29.84 S3 15.22 19.50 29.16 S4 7.80 12.08 27.12	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 54.00 51.20 37.53 R3 46.50 43.70 35.46 R2 39.00 39.00 34.78 R1 36.20 36.20 34.09 37.60 PP 31.50 31.50 31.50 32.20 S1 28.70 28.70 32.71 30.10 S2 24.00 24.00 32.03 S3 16.50 21.20 31.34 S4 9.00 13.70 29.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.64 24.95 11.69 37.5% 5.26 16.9% 53% False False 10 36.64 22.62 14.02 44.9% 5.05 16.2% 61% False False 20 36.64 19.75 16.89 54.1% 3.79 12.1% 68% False False 40 36.64 18.45 18.19 58.3% 3.16 10.1% 70% False False 60 37.79 18.45 19.34 62.0% 3.50 11.2% 66% False False 80 38.93 17.36 21.57 69.1% 3.62 11.6% 64% False False 100 38.93 16.34 22.59 72.4% 3.38 10.8% 66% False False 120 38.93 16.03 22.90 73.4% 3.38 10.8% 66% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.88 Widest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 64.74 2.618 52.63 1.618 45.21 1.000 40.62 0.618 37.79 HIGH 33.20 0.618 30.37 0.500 29.49 0.382 28.61 LOW 25.78 0.618 21.19 1.000 18.36 1.618 13.77 2.618 6.35 4.250 -5.76
Fisher Pivots for day following 05-May-2022 Pivot 1 day 3 day R1 30.63 30.49 PP 30.06 29.78 S1 29.49 29.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.