CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary Previous Current 05-May-2022 06-May-2022 Change Change % Previous Week Open 25.97 32.23 6.26 24.1% 33.35 High 33.20 35.34 2.14 6.4% 36.64 Low 25.78 29.83 4.05 15.7% 24.95 Close 31.20 30.19 -1.01 -3.2% 30.19 Range 7.42 5.51 -1.91 -25.7% 11.69 ATR 4.04 4.14 0.11 2.6% 0.00 Volume
Daily Pivots for day following 06-May-2022 Classic Woodie Camarilla DeMark R4 48.32 44.76 33.22 R3 42.81 39.25 31.71 R2 37.30 37.30 31.20 R1 33.74 33.74 30.70 32.77 PP 31.79 31.79 31.79 31.30 S1 28.23 28.23 29.68 27.26 S2 26.28 26.28 29.18 S3 20.77 22.72 28.67 S4 15.26 17.21 27.16	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 65.66 59.62 36.62 R3 53.97 47.93 33.40 R2 42.28 42.28 32.33 R1 36.24 36.24 31.26 33.42 PP 30.59 30.59 30.59 29.18 S1 24.55 24.55 29.12 21.73 S2 18.90 18.90 28.05 S3 7.21 12.86 26.98 S4 -4.48 1.17 23.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.64 24.95 11.69 38.7% 5.21 17.3% 45% False False 10 36.64 24.95 11.69 38.7% 5.03 16.7% 45% False False 20 36.64 19.75 16.89 55.9% 3.93 13.0% 62% False False 40 36.64 18.45 18.19 60.3% 3.20 10.6% 65% False False 60 37.79 18.45 19.34 64.1% 3.57 11.8% 61% False False 80 38.93 17.36 21.57 71.4% 3.65 12.1% 59% False False 100 38.93 16.34 22.59 74.8% 3.42 11.3% 61% False False 120 38.93 16.03 22.90 75.9% 3.41 11.3% 62% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.11 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58.76 2.618 49.77 1.618 44.26 1.000 40.85 0.618 38.75 HIGH 35.34 0.618 33.24 0.500 32.59 0.382 31.93 LOW 29.83 0.618 26.42 1.000 24.32 1.618 20.91 2.618 15.40 4.250 6.41
Fisher Pivots for day following 06-May-2022 Pivot 1 day 3 day R1 32.59 30.18 PP 31.79 30.16 S1 30.99 30.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.