CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary Previous Current 06-May-2022 09-May-2022 Change Change % Previous Week Open 32.23 31.90 -0.33 -1.0% 33.35 High 35.34 35.48 0.14 0.4% 36.64 Low 29.83 31.90 2.07 6.9% 24.95 Close 30.19 34.75 4.56 15.1% 30.19 Range 5.51 3.58 -1.93 -35.0% 11.69 ATR 4.14 4.22 0.08 2.0% 0.00 Volume
Daily Pivots for day following 09-May-2022 Classic Woodie Camarilla DeMark R4 44.78 43.35 36.72 R3 41.20 39.77 35.73 R2 37.62 37.62 35.41 R1 36.19 36.19 35.08 36.91 PP 34.04 34.04 34.04 34.40 S1 32.61 32.61 34.42 33.33 S2 30.46 30.46 34.09 S3 26.88 29.03 33.77 S4 23.30 25.45 32.78	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 65.66 59.62 36.62 R3 53.97 47.93 33.40 R2 42.28 42.28 32.33 R1 36.24 36.24 31.26 33.42 PP 30.59 30.59 30.59 29.18 S1 24.55 24.55 29.12 21.73 S2 18.90 18.90 28.05 S3 7.21 12.86 26.98 S4 -4.48 1.17 23.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.48 24.95 10.53 30.3% 4.95 14.2% 93% True False 10 36.64 24.95 11.69 33.6% 4.91 14.1% 84% False False 20 36.64 19.75 16.89 48.6% 4.01 11.5% 89% False False 40 36.64 18.45 18.19 52.3% 3.23 9.3% 90% False False 60 37.79 18.45 19.34 55.7% 3.55 10.2% 84% False False 80 38.93 17.45 21.48 61.8% 3.68 10.6% 81% False False 100 38.93 16.34 22.59 65.0% 3.42 9.8% 81% False False 120 38.93 16.03 22.90 65.9% 3.43 9.9% 82% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.95 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 50.70 2.618 44.85 1.618 41.27 1.000 39.06 0.618 37.69 HIGH 35.48 0.618 34.11 0.500 33.69 0.382 33.27 LOW 31.90 0.618 29.69 1.000 28.32 1.618 26.11 2.618 22.53 4.250 16.69
Fisher Pivots for day following 09-May-2022 Pivot 1 day 3 day R1 34.40 33.38 PP 34.04 32.00 S1 33.69 30.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.