CBOE Volatility Index


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 32.23 31.90 -0.33 -1.0% 33.35
High 35.34 35.48 0.14 0.4% 36.64
Low 29.83 31.90 2.07 6.9% 24.95
Close 30.19 34.75 4.56 15.1% 30.19
Range 5.51 3.58 -1.93 -35.0% 11.69
ATR 4.14 4.22 0.08 2.0% 0.00
Volume
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 44.78 43.35 36.72
R3 41.20 39.77 35.73
R2 37.62 37.62 35.41
R1 36.19 36.19 35.08 36.91
PP 34.04 34.04 34.04 34.40
S1 32.61 32.61 34.42 33.33
S2 30.46 30.46 34.09
S3 26.88 29.03 33.77
S4 23.30 25.45 32.78
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 65.66 59.62 36.62
R3 53.97 47.93 33.40
R2 42.28 42.28 32.33
R1 36.24 36.24 31.26 33.42
PP 30.59 30.59 30.59 29.18
S1 24.55 24.55 29.12 21.73
S2 18.90 18.90 28.05
S3 7.21 12.86 26.98
S4 -4.48 1.17 23.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.48 24.95 10.53 30.3% 4.95 14.2% 93% True False
10 36.64 24.95 11.69 33.6% 4.91 14.1% 84% False False
20 36.64 19.75 16.89 48.6% 4.01 11.5% 89% False False
40 36.64 18.45 18.19 52.3% 3.23 9.3% 90% False False
60 37.79 18.45 19.34 55.7% 3.55 10.2% 84% False False
80 38.93 17.45 21.48 61.8% 3.68 10.6% 81% False False
100 38.93 16.34 22.59 65.0% 3.42 9.8% 81% False False
120 38.93 16.03 22.90 65.9% 3.43 9.9% 82% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 50.70
2.618 44.85
1.618 41.27
1.000 39.06
0.618 37.69
HIGH 35.48
0.618 34.11
0.500 33.69
0.382 33.27
LOW 31.90
0.618 29.69
1.000 28.32
1.618 26.11
2.618 22.53
4.250 16.69
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 34.40 33.38
PP 34.04 32.00
S1 33.69 30.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.