CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary Previous Current 12-May-2022 13-May-2022 Change Change % Previous Week Open 33.74 31.09 -2.65 -7.9% 31.90 High 34.76 31.20 -3.56 -10.2% 35.48 Low 31.70 28.78 -2.92 -9.2% 28.78 Close 31.77 28.87 -2.90 -9.1% 28.87 Range 3.06 2.42 -0.64 -20.9% 6.70 ATR 4.00 3.93 -0.07 -1.8% 0.00 Volume
Daily Pivots for day following 13-May-2022 Classic Woodie Camarilla DeMark R4 36.88 35.29 30.20 R3 34.46 32.87 29.54 R2 32.04 32.04 29.31 R1 30.45 30.45 29.09 30.04 PP 29.62 29.62 29.62 29.41 S1 28.03 28.03 28.65 27.62 S2 27.20 27.20 28.43 S3 24.78 25.61 28.20 S4 22.36 23.19 27.54	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 51.14 46.71 32.56 R3 44.44 40.01 30.71 R2 37.74 37.74 30.10 R1 33.31 33.31 29.48 32.18 PP 31.04 31.04 31.04 30.48 S1 26.61 26.61 28.26 25.48 S2 24.34 24.34 27.64 S3 17.64 19.91 27.03 S4 10.94 13.21 25.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.48 28.78 6.70 23.2% 3.06 10.6% 1% False True 10 36.64 24.95 11.69 40.5% 4.14 14.3% 34% False False 20 36.64 19.75 16.89 58.5% 4.08 14.1% 54% False False 40 36.64 18.45 18.19 63.0% 3.20 11.1% 57% False False 60 37.79 18.45 19.34 67.0% 3.46 12.0% 54% False False 80 38.93 18.45 20.48 70.9% 3.70 12.8% 51% False False 100 38.93 16.34 22.59 78.2% 3.38 11.7% 55% False False 120 38.93 16.34 22.59 78.2% 3.48 12.1% 55% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.94 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 41.49 2.618 37.54 1.618 35.12 1.000 33.62 0.618 32.70 HIGH 31.20 0.618 30.28 0.500 29.99 0.382 29.70 LOW 28.78 0.618 27.28 1.000 26.36 1.618 24.86 2.618 22.44 4.250 18.50
Fisher Pivots for day following 13-May-2022 Pivot 1 day 3 day R1 29.99 31.77 PP 29.62 30.80 S1 29.24 29.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.