CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary Previous Current 23-May-2022 24-May-2022 Change Change % Previous Week Open 28.98 29.43 0.45 1.6% 30.01 High 30.39 31.07 0.68 2.2% 33.11 Low 28.29 29.04 0.75 2.7% 25.51 Close 28.48 29.45 0.97 3.4% 29.43 Range 2.10 2.03 -0.07 -3.3% 7.60 ATR 3.79 3.70 -0.09 -2.3% 0.00 Volume
Daily Pivots for day following 24-May-2022 Classic Woodie Camarilla DeMark R4 35.94 34.73 30.57 R3 33.91 32.70 30.01 R2 31.88 31.88 29.82 R1 30.67 30.67 29.64 31.28 PP 29.85 29.85 29.85 30.16 S1 28.64 28.64 29.26 29.25 S2 27.82 27.82 29.08 S3 25.79 26.61 28.89 S4 23.76 24.58 28.33	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 52.15 48.39 33.61 R3 44.55 40.79 31.52 R2 36.95 36.95 30.82 R1 33.19 33.19 30.13 31.27 PP 29.35 29.35 29.35 28.39 S1 25.59 25.59 28.73 23.67 S2 21.75 21.75 28.04 S3 14.15 17.99 27.34 S4 6.55 10.39 25.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.11 26.21 6.90 23.4% 3.65 12.4% 47% False False 10 34.76 25.51 9.25 31.4% 3.19 10.8% 43% False False 20 36.64 24.95 11.69 39.7% 3.84 13.0% 38% False False 40 36.64 18.45 18.19 61.8% 3.36 11.4% 60% False False 60 37.52 18.45 19.07 64.8% 3.29 11.2% 58% False False 80 37.79 18.45 19.34 65.7% 3.45 11.7% 57% False False 100 38.93 16.34 22.59 76.7% 3.50 11.9% 58% False False 120 38.93 16.34 22.59 76.7% 3.42 11.6% 58% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.71 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 39.70 2.618 36.38 1.618 34.35 1.000 33.10 0.618 32.32 HIGH 31.07 0.618 30.29 0.500 30.06 0.382 29.82 LOW 29.04 0.618 27.79 1.000 27.01 1.618 25.76 2.618 23.73 4.250 20.41
Fisher Pivots for day following 24-May-2022 Pivot 1 day 3 day R1 30.06 30.52 PP 29.85 30.16 S1 29.65 29.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.