CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary Previous Current 25-May-2022 26-May-2022 Change Change % Previous Week Open 29.33 28.42 -0.91 -3.1% 30.01 High 30.23 28.46 -1.77 -5.9% 33.11 Low 28.16 27.11 -1.05 -3.7% 25.51 Close 28.37 27.50 -0.87 -3.1% 29.43 Range 2.07 1.35 -0.72 -34.8% 7.60 ATR 3.59 3.43 -0.16 -4.5% 0.00 Volume
Daily Pivots for day following 26-May-2022 Classic Woodie Camarilla DeMark R4 31.74 30.97 28.24 R3 30.39 29.62 27.87 R2 29.04 29.04 27.75 R1 28.27 28.27 27.62 27.98 PP 27.69 27.69 27.69 27.55 S1 26.92 26.92 27.38 26.63 S2 26.34 26.34 27.25 S3 24.99 25.57 27.13 S4 23.64 24.22 26.76	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 52.15 48.39 33.61 R3 44.55 40.79 31.52 R2 36.95 36.95 30.82 R1 33.19 33.19 30.13 31.27 PP 29.35 29.35 29.35 28.39 S1 25.59 25.59 28.73 23.67 S2 21.75 21.75 28.04 S3 14.15 17.99 27.34 S4 6.55 10.39 25.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.91 27.11 5.80 21.1% 2.47 9.0% 7% False True 10 33.11 25.51 7.60 27.6% 2.86 10.4% 26% False False 20 36.64 24.95 11.69 42.5% 3.67 13.3% 22% False False 40 36.64 18.45 18.19 66.1% 3.38 12.3% 50% False False 60 37.52 18.45 19.07 69.3% 3.18 11.5% 47% False False 80 37.79 18.45 19.34 70.3% 3.40 12.3% 47% False False 100 38.93 16.34 22.59 82.1% 3.50 12.7% 49% False False 120 38.93 16.34 22.59 82.1% 3.34 12.1% 49% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Narrowest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 34.20 2.618 31.99 1.618 30.64 1.000 29.81 0.618 29.29 HIGH 28.46 0.618 27.94 0.500 27.79 0.382 27.63 LOW 27.11 0.618 26.28 1.000 25.76 1.618 24.93 2.618 23.58 4.250 21.37
Fisher Pivots for day following 26-May-2022 Pivot 1 day 3 day R1 27.79 29.09 PP 27.69 28.56 S1 27.60 28.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.