CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary Previous Current 26-May-2022 27-May-2022 Change Change % Previous Week Open 28.42 27.50 -0.92 -3.2% 28.98 High 28.46 27.54 -0.92 -3.2% 31.07 Low 27.11 25.57 -1.54 -5.7% 25.57 Close 27.50 26.16 -1.34 -4.9% 26.16 Range 1.35 1.97 0.62 45.9% 5.50 ATR 3.43 3.32 -0.10 -3.0% 0.00 Volume
Daily Pivots for day following 27-May-2022 Classic Woodie Camarilla DeMark R4 32.33 31.22 27.24 R3 30.36 29.25 26.70 R2 28.39 28.39 26.52 R1 27.28 27.28 26.34 26.85 PP 26.42 26.42 26.42 26.21 S1 25.31 25.31 25.98 24.88 S2 24.45 24.45 25.80 S3 22.48 23.34 25.62 S4 20.51 21.37 25.08	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 44.10 40.63 29.19 R3 38.60 35.13 27.67 R2 33.10 33.10 27.17 R1 29.63 29.63 26.66 28.62 PP 27.60 27.60 27.60 27.09 S1 24.13 24.13 25.66 23.12 S2 22.10 22.10 25.15 S3 16.60 18.63 24.65 S4 11.10 13.13 23.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.07 25.57 5.50 21.0% 1.90 7.3% 11% False True 10 33.11 25.51 7.60 29.1% 2.82 10.8% 9% False False 20 36.64 24.95 11.69 44.7% 3.48 13.3% 10% False False 40 36.64 18.45 18.19 69.5% 3.38 12.9% 42% False False 60 37.52 18.45 19.07 72.9% 3.16 12.1% 40% False False 80 37.79 18.45 19.34 73.9% 3.39 13.0% 40% False False 100 38.93 16.58 22.35 85.4% 3.50 13.4% 43% False False 120 38.93 16.34 22.59 86.4% 3.32 12.7% 43% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.91 2.618 32.70 1.618 30.73 1.000 29.51 0.618 28.76 HIGH 27.54 0.618 26.79 0.500 26.56 0.382 26.32 LOW 25.57 0.618 24.35 1.000 23.60 1.618 22.38 2.618 20.41 4.250 17.20
Fisher Pivots for day following 27-May-2022 Pivot 1 day 3 day R1 26.56 27.90 PP 26.42 27.32 S1 26.29 26.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.