CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary Previous Current 27-May-2022 31-May-2022 Change Change % Previous Week Open 27.50 27.47 -0.03 -0.1% 28.98 High 27.54 28.35 0.81 2.9% 31.07 Low 25.57 25.94 0.37 1.4% 25.57 Close 26.16 26.19 0.03 0.1% 26.16 Range 1.97 2.41 0.44 22.3% 5.50 ATR 3.32 3.26 -0.07 -2.0% 0.00 Volume
Daily Pivots for day following 31-May-2022 Classic Woodie Camarilla DeMark R4 34.06 32.53 27.52 R3 31.65 30.12 26.85 R2 29.24 29.24 26.63 R1 27.71 27.71 26.41 27.27 PP 26.83 26.83 26.83 26.61 S1 25.30 25.30 25.97 24.86 S2 24.42 24.42 25.75 S3 22.01 22.89 25.53 S4 19.60 20.48 24.86	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 44.10 40.63 29.19 R3 38.60 35.13 27.67 R2 33.10 33.10 27.17 R1 29.63 29.63 26.66 28.62 PP 27.60 27.60 27.60 27.09 S1 24.13 24.13 25.66 23.12 S2 22.10 22.10 25.15 S3 16.60 18.63 24.65 S4 11.10 13.13 23.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.07 25.57 5.50 21.0% 1.97 7.5% 11% False False 10 33.11 25.51 7.60 29.0% 2.77 10.6% 9% False False 20 35.48 24.95 10.53 40.2% 3.35 12.8% 12% False False 40 36.64 18.45 18.19 69.5% 3.40 13.0% 43% False False 60 37.52 18.45 19.07 72.8% 3.15 12.0% 41% False False 80 37.79 18.45 19.34 73.8% 3.38 12.9% 40% False False 100 38.93 17.36 21.57 82.4% 3.49 13.3% 41% False False 120 38.93 16.34 22.59 86.3% 3.31 12.7% 44% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 38.59 2.618 34.66 1.618 32.25 1.000 30.76 0.618 29.84 HIGH 28.35 0.618 27.43 0.500 27.15 0.382 26.86 LOW 25.94 0.618 24.45 1.000 23.53 1.618 22.04 2.618 19.63 4.250 15.70
Fisher Pivots for day following 31-May-2022 Pivot 1 day 3 day R1 27.15 27.02 PP 26.83 26.74 S1 26.51 26.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.