CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary Previous Current 07-Jun-2022 08-Jun-2022 Change Change % Previous Week Open 25.54 24.37 -1.17 -4.6% 27.47 High 26.24 24.78 -1.46 -5.6% 28.35 Low 23.88 23.74 -0.14 -0.6% 24.33 Close 24.02 23.96 -0.06 -0.2% 24.79 Range 2.36 1.04 -1.32 -55.9% 4.02 ATR 2.81 2.68 -0.13 -4.5% 0.00 Volume
Daily Pivots for day following 08-Jun-2022 Classic Woodie Camarilla DeMark R4 27.28 26.66 24.53 R3 26.24 25.62 24.25 R2 25.20 25.20 24.15 R1 24.58 24.58 24.06 24.37 PP 24.16 24.16 24.16 24.06 S1 23.54 23.54 23.86 23.33 S2 23.12 23.12 23.77 S3 22.08 22.50 23.67 S4 21.04 21.46 23.39	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 37.88 35.36 27.00 R3 33.86 31.34 25.90 R2 29.84 29.84 25.53 R1 27.32 27.32 25.16 26.57 PP 25.82 25.82 25.82 25.45 S1 23.30 23.30 24.42 22.55 S2 21.80 21.80 24.05 S3 17.78 19.28 23.68 S4 13.76 15.26 22.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26.50 23.74 2.76 11.5% 1.55 6.5% 8% False True 10 30.23 23.74 6.49 27.1% 1.79 7.5% 3% False True 20 34.76 23.74 11.02 46.0% 2.49 10.4% 2% False True 40 36.64 19.75 16.89 70.5% 3.26 13.6% 25% False False 60 36.64 18.45 18.19 75.9% 2.98 12.4% 30% False False 80 37.79 18.45 19.34 80.7% 3.22 13.4% 28% False False 100 38.93 18.45 20.48 85.5% 3.44 14.3% 27% False False 120 38.93 16.34 22.59 94.3% 3.25 13.6% 34% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29.20 2.618 27.50 1.618 26.46 1.000 25.82 0.618 25.42 HIGH 24.78 0.618 24.38 0.500 24.26 0.382 24.14 LOW 23.74 0.618 23.10 1.000 22.70 1.618 22.06 2.618 21.02 4.250 19.32
Fisher Pivots for day following 08-Jun-2022 Pivot 1 day 3 day R1 24.26 24.99 PP 24.16 24.65 S1 24.06 24.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.