CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary Previous Current 09-Jun-2022 10-Jun-2022 Change Change % Previous Week Open 24.29 26.26 1.97 8.1% 25.37 High 26.24 29.63 3.39 12.9% 29.63 Low 23.82 26.05 2.23 9.4% 23.74 Close 26.09 27.75 1.66 6.4% 27.75 Range 2.42 3.58 1.16 47.9% 5.89 ATR 2.67 2.73 0.07 2.5% 0.00 Volume
Daily Pivots for day following 10-Jun-2022 Classic Woodie Camarilla DeMark R4 38.55 36.73 29.72 R3 34.97 33.15 28.73 R2 31.39 31.39 28.41 R1 29.57 29.57 28.08 30.48 PP 27.81 27.81 27.81 28.27 S1 25.99 25.99 27.42 26.90 S2 24.23 24.23 27.09 S3 20.65 22.41 26.77 S4 17.07 18.83 25.78	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 44.71 42.12 30.99 R3 38.82 36.23 29.37 R2 32.93 32.93 28.83 R1 30.34 30.34 28.29 31.64 PP 27.04 27.04 27.04 27.69 S1 24.45 24.45 27.21 25.75 S2 21.15 21.15 26.67 S3 15.26 18.56 26.13 S4 9.37 12.67 24.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.63 23.74 5.89 21.2% 2.08 7.5% 68% True False 10 29.63 23.74 5.89 21.2% 2.05 7.4% 68% True False 20 33.11 23.74 9.37 33.8% 2.46 8.8% 43% False False 40 36.64 19.75 16.89 60.9% 3.25 11.7% 47% False False 60 36.64 18.45 18.19 65.5% 2.95 10.6% 51% False False 80 37.79 18.45 19.34 69.7% 3.21 11.6% 48% False False 100 38.93 18.45 20.48 73.8% 3.45 12.4% 45% False False 120 38.93 16.34 22.59 81.4% 3.24 11.7% 51% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 44.85 2.618 39.00 1.618 35.42 1.000 33.21 0.618 31.84 HIGH 29.63 0.618 28.26 0.500 27.84 0.382 27.42 LOW 26.05 0.618 23.84 1.000 22.47 1.618 20.26 2.618 16.68 4.250 10.84
Fisher Pivots for day following 10-Jun-2022 Pivot 1 day 3 day R1 27.84 27.40 PP 27.81 27.04 S1 27.78 26.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.