CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary Previous Current 10-Jun-2022 13-Jun-2022 Change Change % Previous Week Open 26.26 31.37 5.11 19.5% 25.37 High 29.63 35.00 5.37 18.1% 29.63 Low 26.05 31.29 5.24 20.1% 23.74 Close 27.75 34.02 6.27 22.6% 27.75 Range 3.58 3.71 0.13 3.6% 5.89 ATR 2.73 3.05 0.32 11.8% 0.00 Volume
Daily Pivots for day following 13-Jun-2022 Classic Woodie Camarilla DeMark R4 44.57 43.00 36.06 R3 40.86 39.29 35.04 R2 37.15 37.15 34.70 R1 35.58 35.58 34.36 36.37 PP 33.44 33.44 33.44 33.83 S1 31.87 31.87 33.68 32.66 S2 29.73 29.73 33.34 S3 26.02 28.16 33.00 S4 22.31 24.45 31.98	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 44.71 42.12 30.99 R3 38.82 36.23 29.37 R2 32.93 32.93 28.83 R1 30.34 30.34 28.29 31.64 PP 27.04 27.04 27.04 27.69 S1 24.45 24.45 27.21 25.75 S2 21.15 21.15 26.67 S3 15.26 18.56 26.13 S4 9.37 12.67 24.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.00 23.74 11.26 33.1% 2.62 7.7% 91% True False 10 35.00 23.74 11.26 33.1% 2.22 6.5% 91% True False 20 35.00 23.74 11.26 33.1% 2.52 7.4% 91% True False 40 36.64 19.75 16.89 49.6% 3.30 9.7% 84% False False 60 36.64 18.45 18.19 53.5% 2.97 8.7% 86% False False 80 37.79 18.45 19.34 56.8% 3.22 9.5% 81% False False 100 38.93 18.45 20.48 60.2% 3.46 10.2% 76% False False 120 38.93 16.34 22.59 66.4% 3.24 9.5% 78% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 50.77 2.618 44.71 1.618 41.00 1.000 38.71 0.618 37.29 HIGH 35.00 0.618 33.58 0.500 33.15 0.382 32.71 LOW 31.29 0.618 29.00 1.000 27.58 1.618 25.29 2.618 21.58 4.250 15.52
Fisher Pivots for day following 13-Jun-2022 Pivot 1 day 3 day R1 33.73 32.48 PP 33.44 30.95 S1 33.15 29.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.