CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary Previous Current 13-Jun-2022 14-Jun-2022 Change Change % Previous Week Open 31.37 33.01 1.64 5.2% 25.37 High 35.00 34.00 -1.00 -2.9% 29.63 Low 31.29 32.07 0.78 2.5% 23.74 Close 34.02 32.69 -1.33 -3.9% 27.75 Range 3.71 1.93 -1.78 -48.0% 5.89 ATR 3.05 2.97 -0.08 -2.6% 0.00 Volume
Daily Pivots for day following 14-Jun-2022 Classic Woodie Camarilla DeMark R4 38.71 37.63 33.75 R3 36.78 35.70 33.22 R2 34.85 34.85 33.04 R1 33.77 33.77 32.87 33.35 PP 32.92 32.92 32.92 32.71 S1 31.84 31.84 32.51 31.42 S2 30.99 30.99 32.34 S3 29.06 29.91 32.16 S4 27.13 27.98 31.63	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 44.71 42.12 30.99 R3 38.82 36.23 29.37 R2 32.93 32.93 28.83 R1 30.34 30.34 28.29 31.64 PP 27.04 27.04 27.04 27.69 S1 24.45 24.45 27.21 25.75 S2 21.15 21.15 26.67 S3 15.26 18.56 26.13 S4 9.37 12.67 24.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.00 23.74 11.26 34.4% 2.54 7.8% 79% False False 10 35.00 23.74 11.26 34.4% 2.18 6.7% 79% False False 20 35.00 23.74 11.26 34.4% 2.47 7.6% 79% False False 40 36.64 19.75 16.89 51.7% 3.28 10.0% 77% False False 60 36.64 18.45 18.19 55.6% 2.96 9.0% 78% False False 80 37.79 18.45 19.34 59.2% 3.20 9.8% 74% False False 100 38.93 18.45 20.48 62.6% 3.44 10.5% 70% False False 120 38.93 16.34 22.59 69.1% 3.24 9.9% 72% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 42.20 2.618 39.05 1.618 37.12 1.000 35.93 0.618 35.19 HIGH 34.00 0.618 33.26 0.500 33.04 0.382 32.81 LOW 32.07 0.618 30.88 1.000 30.14 1.618 28.95 2.618 27.02 4.250 23.87
Fisher Pivots for day following 14-Jun-2022 Pivot 1 day 3 day R1 33.04 31.97 PP 32.92 31.25 S1 32.81 30.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.