CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary Previous Current 15-Jun-2022 16-Jun-2022 Change Change % Previous Week Open 32.39 30.35 -2.04 -6.3% 25.37 High 32.77 34.82 2.05 6.3% 29.63 Low 27.76 30.35 2.59 9.3% 23.74 Close 29.62 32.95 3.33 11.2% 27.75 Range 5.01 4.47 -0.54 -10.8% 5.89 ATR 3.12 3.27 0.15 4.8% 0.00 Volume
Daily Pivots for day following 16-Jun-2022 Classic Woodie Camarilla DeMark R4 46.12 44.00 35.41 R3 41.65 39.53 34.18 R2 37.18 37.18 33.77 R1 35.06 35.06 33.36 36.12 PP 32.71 32.71 32.71 33.24 S1 30.59 30.59 32.54 31.65 S2 28.24 28.24 32.13 S3 23.77 26.12 31.72 S4 19.30 21.65 30.49	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 44.71 42.12 30.99 R3 38.82 36.23 29.37 R2 32.93 32.93 28.83 R1 30.34 30.34 28.29 31.64 PP 27.04 27.04 27.04 27.69 S1 24.45 24.45 27.21 25.75 S2 21.15 21.15 26.67 S3 15.26 18.56 26.13 S4 9.37 12.67 24.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.00 26.05 8.95 27.2% 3.74 11.4% 77% False False 10 35.00 23.74 11.26 34.2% 2.67 8.1% 82% False False 20 35.00 23.74 11.26 34.2% 2.60 7.9% 82% False False 40 36.64 19.81 16.83 51.1% 3.41 10.4% 78% False False 60 36.64 18.45 18.19 55.2% 3.05 9.3% 80% False False 80 37.79 18.45 19.34 58.7% 3.23 9.8% 75% False False 100 37.79 18.45 19.34 58.7% 3.38 10.3% 75% False False 120 38.93 16.34 22.59 68.6% 3.28 10.0% 74% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 53.82 2.618 46.52 1.618 42.05 1.000 39.29 0.618 37.58 HIGH 34.82 0.618 33.11 0.500 32.59 0.382 32.06 LOW 30.35 0.618 27.59 1.000 25.88 1.618 23.12 2.618 18.65 4.250 11.35
Fisher Pivots for day following 16-Jun-2022 Pivot 1 day 3 day R1 32.83 32.40 PP 32.71 31.84 S1 32.59 31.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.