CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary Previous Current 21-Jun-2022 22-Jun-2022 Change Change % Previous Week Open 30.63 31.45 0.82 2.7% 31.37 High 30.65 31.57 0.92 3.0% 35.00 Low 29.33 28.78 -0.55 -1.9% 27.76 Close 30.19 28.95 -1.24 -4.1% 32.06 Range 1.32 2.79 1.47 111.4% 7.24 ATR 3.20 3.17 -0.03 -0.9% 0.00 Volume
Daily Pivots for day following 22-Jun-2022 Classic Woodie Camarilla DeMark R4 38.14 36.33 30.48 R3 35.35 33.54 29.72 R2 32.56 32.56 29.46 R1 30.75 30.75 29.21 30.26 PP 29.77 29.77 29.77 29.52 S1 27.96 27.96 28.69 27.47 S2 26.98 26.98 28.44 S3 24.19 25.17 28.18 S4 21.40 22.38 27.42	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 53.33 49.93 36.04 R3 46.09 42.69 34.05 R2 38.85 38.85 33.39 R1 35.45 35.45 32.72 37.15 PP 31.61 31.61 31.61 32.46 S1 28.21 28.21 31.40 29.91 S2 24.37 24.37 30.73 S3 17.13 20.97 30.07 S4 9.89 13.73 28.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.82 27.76 7.06 24.4% 3.28 11.3% 17% False False 10 35.00 23.74 11.26 38.9% 2.91 10.0% 46% False False 20 35.00 23.74 11.26 38.9% 2.40 8.3% 46% False False 40 36.64 23.74 12.90 44.6% 3.24 11.2% 40% False False 60 36.64 18.45 18.19 62.8% 3.07 10.6% 58% False False 80 37.52 18.45 19.07 65.9% 3.10 10.7% 55% False False 100 37.79 18.45 19.34 66.8% 3.28 11.3% 54% False False 120 38.93 16.34 22.59 78.0% 3.31 11.4% 56% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43.43 2.618 38.87 1.618 36.08 1.000 34.36 0.618 33.29 HIGH 31.57 0.618 30.50 0.500 30.18 0.382 29.85 LOW 28.78 0.618 27.06 1.000 25.99 1.618 24.27 2.618 21.48 4.250 16.92
Fisher Pivots for day following 22-Jun-2022 Pivot 1 day 3 day R1 30.18 31.03 PP 29.77 30.33 S1 29.36 29.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.