CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary Previous Current 30-Jun-2022 01-Jul-2022 Change Change % Previous Week Open 29.42 29.53 0.11 0.4% 28.30 High 30.22 29.59 -0.63 -2.1% 30.22 Low 28.28 26.69 -1.59 -5.6% 26.48 Close 28.71 27.96 -0.75 -2.6% 27.96 Range 1.94 2.90 0.96 49.5% 3.74 ATR 2.72 2.73 0.01 0.5% 0.00 Volume
Daily Pivots for day following 01-Jul-2022 Classic Woodie Camarilla DeMark R4 36.78 35.27 29.56 R3 33.88 32.37 28.76 R2 30.98 30.98 28.49 R1 29.47 29.47 28.23 28.78 PP 28.08 28.08 28.08 27.73 S1 26.57 26.57 27.69 25.88 S2 25.18 25.18 27.43 S3 22.28 23.67 27.16 S4 19.38 20.77 26.37	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 39.44 37.44 30.02 R3 35.70 33.70 28.99 R2 31.96 31.96 28.65 R1 29.96 29.96 28.30 29.09 PP 28.22 28.22 28.22 27.79 S1 26.22 26.22 27.62 25.35 S2 24.48 24.48 27.27 S3 20.74 22.48 26.93 S4 17.00 18.74 25.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.22 26.48 3.74 13.4% 2.05 7.3% 40% False False 10 33.27 26.48 6.79 24.3% 2.11 7.5% 22% False False 20 35.00 23.74 11.26 40.3% 2.39 8.5% 37% False False 40 35.48 23.74 11.74 42.0% 2.78 9.9% 36% False False 60 36.64 19.75 16.89 60.4% 3.05 10.9% 49% False False 80 36.64 18.45 18.19 65.1% 2.91 10.4% 52% False False 100 37.79 18.45 19.34 69.2% 3.16 11.3% 49% False False 120 38.93 17.36 21.57 77.1% 3.31 11.8% 49% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 41.92 2.618 37.18 1.618 34.28 1.000 32.49 0.618 31.38 HIGH 29.59 0.618 28.48 0.500 28.14 0.382 27.80 LOW 26.69 0.618 24.90 1.000 23.79 1.618 22.00 2.618 19.10 4.250 14.37
Fisher Pivots for day following 01-Jul-2022 Pivot 1 day 3 day R1 28.14 28.46 PP 28.08 28.29 S1 28.02 28.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.