CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary Previous Current 05-Jul-2022 06-Jul-2022 Change Change % Previous Week Open 27.37 27.84 0.47 1.7% 28.30 High 29.80 28.07 -1.73 -5.8% 30.22 Low 27.30 26.43 -0.87 -3.2% 26.48 Close 27.54 26.73 -0.81 -2.9% 27.96 Range 2.50 1.64 -0.86 -34.4% 3.74 ATR 2.71 2.64 -0.08 -2.8% 0.00 Volume
Daily Pivots for day following 06-Jul-2022 Classic Woodie Camarilla DeMark R4 32.00 31.00 27.63 R3 30.36 29.36 27.18 R2 28.72 28.72 27.03 R1 27.72 27.72 26.88 27.40 PP 27.08 27.08 27.08 26.92 S1 26.08 26.08 26.58 25.76 S2 25.44 25.44 26.43 S3 23.80 24.44 26.28 S4 22.16 22.80 25.83	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 39.44 37.44 30.02 R3 35.70 33.70 28.99 R2 31.96 31.96 28.65 R1 29.96 29.96 28.30 29.09 PP 28.22 28.22 28.22 27.79 S1 26.22 26.22 27.62 25.35 S2 24.48 24.48 27.27 S3 20.74 22.48 26.93 S4 17.00 18.74 25.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.22 26.43 3.79 14.2% 2.09 7.8% 8% False True 10 31.57 26.43 5.14 19.2% 2.11 7.9% 6% False True 20 35.00 23.74 11.26 42.1% 2.49 9.3% 27% False False 40 35.48 23.74 11.74 43.9% 2.56 9.6% 25% False False 60 36.64 19.75 16.89 63.2% 3.02 11.3% 41% False False 80 36.64 18.45 18.19 68.1% 2.88 10.8% 46% False False 100 37.79 18.45 19.34 72.4% 3.16 11.8% 43% False False 120 38.93 17.36 21.57 80.7% 3.29 12.3% 43% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35.04 2.618 32.36 1.618 30.72 1.000 29.71 0.618 29.08 HIGH 28.07 0.618 27.44 0.500 27.25 0.382 27.06 LOW 26.43 0.618 25.42 1.000 24.79 1.618 23.78 2.618 22.14 4.250 19.46
Fisher Pivots for day following 06-Jul-2022 Pivot 1 day 3 day R1 27.25 28.12 PP 27.08 27.65 S1 26.90 27.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.