CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary Previous Current 13-Jul-2022 14-Jul-2022 Change Change % Previous Week Open 27.35 27.47 0.12 0.4% 27.37 High 29.06 28.42 -0.64 -2.2% 29.80 Low 26.23 26.20 -0.03 -0.1% 24.43 Close 26.82 26.40 -0.42 -1.6% 24.64 Range 2.83 2.22 -0.61 -21.6% 5.37 ATR 2.46 2.45 -0.02 -0.7% 0.00 Volume
Daily Pivots for day following 14-Jul-2022 Classic Woodie Camarilla DeMark R4 33.67 32.25 27.62 R3 31.45 30.03 27.01 R2 29.23 29.23 26.81 R1 27.81 27.81 26.60 27.41 PP 27.01 27.01 27.01 26.81 S1 25.59 25.59 26.20 25.19 S2 24.79 24.79 25.99 S3 22.57 23.37 25.79 S4 20.35 21.15 25.18	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 42.40 38.89 27.59 R3 37.03 33.52 26.12 R2 31.66 31.66 25.62 R1 28.15 28.15 25.13 27.22 PP 26.29 26.29 26.29 25.83 S1 22.78 22.78 24.15 21.85 S2 20.92 20.92 23.66 S3 15.55 17.41 23.16 S4 10.18 12.04 21.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.06 24.43 4.63 17.5% 2.02 7.7% 43% False False 10 30.22 24.43 5.79 21.9% 2.02 7.7% 34% False False 20 34.82 24.43 10.39 39.4% 2.30 8.7% 19% False False 40 35.00 23.74 11.26 42.7% 2.38 9.0% 24% False False 60 36.64 19.75 16.89 64.0% 2.95 11.2% 39% False False 80 36.64 18.45 18.19 68.9% 2.79 10.6% 44% False False 100 37.79 18.45 19.34 73.3% 3.02 11.4% 41% False False 120 38.93 18.45 20.48 77.6% 3.25 12.3% 39% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.86 2.618 34.23 1.618 32.01 1.000 30.64 0.618 29.79 HIGH 28.42 0.618 27.57 0.500 27.31 0.382 27.05 LOW 26.20 0.618 24.83 1.000 23.98 1.618 22.61 2.618 20.39 4.250 16.77
Fisher Pivots for day following 14-Jul-2022 Pivot 1 day 3 day R1 27.31 27.44 PP 27.01 27.09 S1 26.70 26.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.