CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary Previous Current 19-Jul-2022 20-Jul-2022 Change Change % Previous Week Open 25.12 24.23 -0.89 -3.5% 26.42 High 25.41 24.73 -0.68 -2.7% 29.06 Low 24.25 23.40 -0.85 -3.5% 24.15 Close 24.50 23.88 -0.62 -2.5% 24.23 Range 1.16 1.33 0.17 14.7% 4.91 ATR 2.31 2.24 -0.07 -3.0% 0.00 Volume
Daily Pivots for day following 20-Jul-2022 Classic Woodie Camarilla DeMark R4 27.99 27.27 24.61 R3 26.66 25.94 24.25 R2 25.33 25.33 24.12 R1 24.61 24.61 24.00 24.31 PP 24.00 24.00 24.00 23.85 S1 23.28 23.28 23.76 22.98 S2 22.67 22.67 23.64 S3 21.34 21.95 23.51 S4 20.01 20.62 23.15	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 40.54 37.30 26.93 R3 35.63 32.39 25.58 R2 30.72 30.72 25.13 R1 27.48 27.48 24.68 26.65 PP 25.81 25.81 25.81 25.40 S1 22.57 22.57 23.78 21.74 S2 20.90 20.90 23.33 S3 15.99 17.66 22.88 S4 11.08 12.75 21.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.42 23.40 5.02 21.0% 1.76 7.4% 10% False True 10 29.06 23.40 5.66 23.7% 1.78 7.5% 8% False True 20 31.57 23.40 8.17 34.2% 1.95 8.1% 6% False True 40 35.00 23.40 11.60 48.6% 2.16 9.0% 4% False True 60 36.64 23.40 13.24 55.4% 2.84 11.9% 4% False True 80 36.64 18.45 18.19 76.2% 2.78 11.6% 30% False False 100 37.52 18.45 19.07 79.9% 2.89 12.1% 28% False False 120 37.79 18.45 19.34 81.0% 3.07 12.9% 28% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30.38 2.618 28.21 1.618 26.88 1.000 26.06 0.618 25.55 HIGH 24.73 0.618 24.22 0.500 24.07 0.382 23.91 LOW 23.40 0.618 22.58 1.000 22.07 1.618 21.25 2.618 19.92 4.250 17.75
Fisher Pivots for day following 20-Jul-2022 Pivot 1 day 3 day R1 24.07 24.66 PP 24.00 24.40 S1 23.94 24.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.