CBOE Volatility Index


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 24.23 24.07 -0.16 -0.7% 26.42
High 24.73 24.67 -0.06 -0.2% 29.06
Low 23.40 22.92 -0.48 -2.1% 24.15
Close 23.88 23.11 -0.77 -3.2% 24.23
Range 1.33 1.75 0.42 31.6% 4.91
ATR 2.24 2.21 -0.04 -1.6% 0.00
Volume
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 28.82 27.71 24.07
R3 27.07 25.96 23.59
R2 25.32 25.32 23.43
R1 24.21 24.21 23.27 23.89
PP 23.57 23.57 23.57 23.41
S1 22.46 22.46 22.95 22.14
S2 21.82 21.82 22.79
S3 20.07 20.71 22.63
S4 18.32 18.96 22.15
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 40.54 37.30 26.93
R3 35.63 32.39 25.58
R2 30.72 30.72 25.13
R1 27.48 27.48 24.68 26.65
PP 25.81 25.81 25.81 25.40
S1 22.57 22.57 23.78 21.74
S2 20.90 20.90 23.33
S3 15.99 17.66 22.88
S4 11.08 12.75 21.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.72 22.92 3.80 16.4% 1.67 7.2% 5% False True
10 29.06 22.92 6.14 26.6% 1.85 8.0% 3% False True
20 30.22 22.92 7.30 31.6% 1.89 8.2% 3% False True
40 35.00 22.92 12.08 52.3% 2.15 9.3% 2% False True
60 36.64 22.92 13.72 59.4% 2.79 12.1% 1% False True
80 36.64 18.45 18.19 78.7% 2.78 12.0% 26% False False
100 37.52 18.45 19.07 82.5% 2.86 12.4% 24% False False
120 37.79 18.45 19.34 83.7% 3.05 13.2% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.11
2.618 29.25
1.618 27.50
1.000 26.42
0.618 25.75
HIGH 24.67
0.618 24.00
0.500 23.80
0.382 23.59
LOW 22.92
0.618 21.84
1.000 21.17
1.618 20.09
2.618 18.34
4.250 15.48
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 23.80 24.17
PP 23.57 23.81
S1 23.34 23.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.