CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary Previous Current 20-Jul-2022 21-Jul-2022 Change Change % Previous Week Open 24.23 24.07 -0.16 -0.7% 26.42 High 24.73 24.67 -0.06 -0.2% 29.06 Low 23.40 22.92 -0.48 -2.1% 24.15 Close 23.88 23.11 -0.77 -3.2% 24.23 Range 1.33 1.75 0.42 31.6% 4.91 ATR 2.24 2.21 -0.04 -1.6% 0.00 Volume
Daily Pivots for day following 21-Jul-2022 Classic Woodie Camarilla DeMark R4 28.82 27.71 24.07 R3 27.07 25.96 23.59 R2 25.32 25.32 23.43 R1 24.21 24.21 23.27 23.89 PP 23.57 23.57 23.57 23.41 S1 22.46 22.46 22.95 22.14 S2 21.82 21.82 22.79 S3 20.07 20.71 22.63 S4 18.32 18.96 22.15	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 40.54 37.30 26.93 R3 35.63 32.39 25.58 R2 30.72 30.72 25.13 R1 27.48 27.48 24.68 26.65 PP 25.81 25.81 25.81 25.40 S1 22.57 22.57 23.78 21.74 S2 20.90 20.90 23.33 S3 15.99 17.66 22.88 S4 11.08 12.75 21.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26.72 22.92 3.80 16.4% 1.67 7.2% 5% False True 10 29.06 22.92 6.14 26.6% 1.85 8.0% 3% False True 20 30.22 22.92 7.30 31.6% 1.89 8.2% 3% False True 40 35.00 22.92 12.08 52.3% 2.15 9.3% 2% False True 60 36.64 22.92 13.72 59.4% 2.79 12.1% 1% False True 80 36.64 18.45 18.19 78.7% 2.78 12.0% 26% False False 100 37.52 18.45 19.07 82.5% 2.86 12.4% 24% False False 120 37.79 18.45 19.34 83.7% 3.05 13.2% 24% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32.11 2.618 29.25 1.618 27.50 1.000 26.42 0.618 25.75 HIGH 24.67 0.618 24.00 0.500 23.80 0.382 23.59 LOW 22.92 0.618 21.84 1.000 21.17 1.618 20.09 2.618 18.34 4.250 15.48
Fisher Pivots for day following 21-Jul-2022 Pivot 1 day 3 day R1 23.80 24.17 PP 23.57 23.81 S1 23.34 23.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.