CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary Previous Current 28-Jul-2022 29-Jul-2022 Change Change % Previous Week Open 23.33 22.13 -1.20 -5.1% 24.33 High 23.54 22.16 -1.38 -5.9% 25.31 Low 22.22 21.21 -1.01 -4.5% 21.21 Close 22.33 21.33 -1.00 -4.5% 21.33 Range 1.32 0.95 -0.37 -28.0% 4.10 ATR 2.01 1.95 -0.06 -3.2% 0.00 Volume
Daily Pivots for day following 29-Jul-2022 Classic Woodie Camarilla DeMark R4 24.42 23.82 21.85 R3 23.47 22.87 21.59 R2 22.52 22.52 21.50 R1 21.92 21.92 21.42 21.75 PP 21.57 21.57 21.57 21.48 S1 20.97 20.97 21.24 20.80 S2 20.62 20.62 21.16 S3 19.67 20.02 21.07 S4 18.72 19.07 20.81	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 34.92 32.22 23.59 R3 30.82 28.12 22.46 R2 26.72 26.72 22.08 R1 24.02 24.02 21.71 23.32 PP 22.62 22.62 22.62 22.27 S1 19.92 19.92 20.95 19.22 S2 18.52 18.52 20.58 S3 14.42 15.82 20.20 S4 10.32 11.72 19.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25.31 21.21 4.10 19.2% 1.31 6.1% 3% False True 10 25.91 21.21 4.70 22.0% 1.37 6.4% 3% False True 20 29.80 21.21 8.59 40.3% 1.73 8.1% 1% False True 40 35.00 21.21 13.79 64.7% 2.04 9.6% 1% False True 60 35.48 21.21 14.27 66.9% 2.45 11.5% 1% False True 80 36.64 18.55 18.09 84.8% 2.72 12.8% 15% False False 100 37.52 18.45 19.07 89.4% 2.69 12.6% 15% False False 120 37.79 18.45 19.34 90.7% 2.92 13.7% 15% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 26.20 2.618 24.65 1.618 23.70 1.000 23.11 0.618 22.75 HIGH 22.16 0.618 21.80 0.500 21.69 0.382 21.57 LOW 21.21 0.618 20.62 1.000 20.26 1.618 19.67 2.618 18.72 4.250 17.17
Fisher Pivots for day following 29-Jul-2022 Pivot 1 day 3 day R1 21.69 22.81 PP 21.57 22.32 S1 21.45 21.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.