CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary Previous Current 02-Aug-2022 03-Aug-2022 Change Change % Previous Week Open 24.08 23.86 -0.22 -0.9% 24.33 High 24.68 23.92 -0.76 -3.1% 25.31 Low 22.67 21.68 -0.99 -4.4% 21.21 Close 23.93 21.95 -1.98 -8.3% 21.33 Range 2.01 2.24 0.23 11.4% 4.10 ATR 1.95 1.97 0.02 1.1% 0.00 Volume
Daily Pivots for day following 03-Aug-2022 Classic Woodie Camarilla DeMark R4 29.24 27.83 23.18 R3 27.00 25.59 22.57 R2 24.76 24.76 22.36 R1 23.35 23.35 22.16 22.94 PP 22.52 22.52 22.52 22.31 S1 21.11 21.11 21.74 20.70 S2 20.28 20.28 21.54 S3 18.04 18.87 21.33 S4 15.80 16.63 20.72	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 34.92 32.22 23.59 R3 30.82 28.12 22.46 R2 26.72 26.72 22.08 R1 24.02 24.02 21.71 23.32 PP 22.62 22.62 22.62 22.27 S1 19.92 19.92 20.95 19.22 S2 18.52 18.52 20.58 S3 14.42 15.82 20.20 S4 10.32 11.72 19.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.68 21.21 3.47 15.8% 1.51 6.9% 21% False False 10 25.31 21.21 4.10 18.7% 1.49 6.8% 18% False False 20 29.06 21.21 7.85 35.8% 1.64 7.5% 9% False False 40 35.00 21.21 13.79 62.8% 2.06 9.4% 5% False False 60 35.48 21.21 14.27 65.0% 2.25 10.3% 5% False False 80 36.64 19.75 16.89 76.9% 2.67 12.2% 13% False False 100 36.64 18.45 18.19 82.9% 2.63 12.0% 19% False False 120 37.79 18.45 19.34 88.1% 2.91 13.3% 18% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 33.44 2.618 29.78 1.618 27.54 1.000 26.16 0.618 25.30 HIGH 23.92 0.618 23.06 0.500 22.80 0.382 22.54 LOW 21.68 0.618 20.30 1.000 19.44 1.618 18.06 2.618 15.82 4.250 12.16
Fisher Pivots for day following 03-Aug-2022 Pivot 1 day 3 day R1 22.80 23.18 PP 22.52 22.77 S1 22.23 22.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.