CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary Previous Current 05-Aug-2022 08-Aug-2022 Change Change % Previous Week Open 21.50 21.74 0.24 1.1% 22.41 High 22.58 22.01 -0.57 -2.5% 24.68 Low 20.76 20.83 0.07 0.3% 20.76 Close 21.15 21.29 0.14 0.7% 21.15 Range 1.82 1.18 -0.64 -35.2% 3.92 ATR 1.91 1.86 -0.05 -2.7% 0.00 Volume
Daily Pivots for day following 08-Aug-2022 Classic Woodie Camarilla DeMark R4 24.92 24.28 21.94 R3 23.74 23.10 21.61 R2 22.56 22.56 21.51 R1 21.92 21.92 21.40 21.65 PP 21.38 21.38 21.38 21.24 S1 20.74 20.74 21.18 20.47 S2 20.20 20.20 21.07 S3 19.02 19.56 20.97 S4 17.84 18.38 20.64	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 33.96 31.47 23.31 R3 30.04 27.55 22.23 R2 26.12 26.12 21.87 R1 23.63 23.63 21.51 22.92 PP 22.20 22.20 22.20 21.84 S1 19.71 19.71 20.79 19.00 S2 18.28 18.28 20.43 S3 14.36 15.79 20.07 S4 10.44 11.87 18.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.68 20.76 3.92 18.4% 1.69 8.0% 14% False False 10 25.31 20.76 4.55 21.4% 1.46 6.9% 12% False False 20 29.06 20.76 8.30 39.0% 1.64 7.7% 6% False False 40 35.00 20.76 14.24 66.9% 2.02 9.5% 4% False False 60 35.00 20.76 14.24 66.9% 2.16 10.1% 4% False False 80 36.64 19.75 16.89 79.3% 2.63 12.4% 9% False False 100 36.64 18.45 18.19 85.4% 2.58 12.1% 16% False False 120 37.79 18.45 19.34 90.8% 2.81 13.2% 15% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 27.03 2.618 25.10 1.618 23.92 1.000 23.19 0.618 22.74 HIGH 22.01 0.618 21.56 0.500 21.42 0.382 21.28 LOW 20.83 0.618 20.10 1.000 19.65 1.618 18.92 2.618 17.74 4.250 15.82
Fisher Pivots for day following 08-Aug-2022 Pivot 1 day 3 day R1 21.42 21.71 PP 21.38 21.57 S1 21.33 21.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.