CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary Previous Current 15-Aug-2022 16-Aug-2022 Change Change % Previous Week Open 20.74 20.23 -0.51 -2.5% 21.74 High 21.16 20.39 -0.77 -3.6% 22.34 Low 19.81 19.50 -0.31 -1.6% 19.12 Close 19.95 19.69 -0.26 -1.3% 19.53 Range 1.35 0.89 -0.46 -34.1% 3.22 ATR 1.76 1.70 -0.06 -3.5% 0.00 Volume
Daily Pivots for day following 16-Aug-2022 Classic Woodie Camarilla DeMark R4 22.53 22.00 20.18 R3 21.64 21.11 19.93 R2 20.75 20.75 19.85 R1 20.22 20.22 19.77 20.04 PP 19.86 19.86 19.86 19.77 S1 19.33 19.33 19.61 19.15 S2 18.97 18.97 19.53 S3 18.08 18.44 19.45 S4 17.19 17.55 19.20	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 29.99 27.98 21.30 R3 26.77 24.76 20.42 R2 23.55 23.55 20.12 R1 21.54 21.54 19.83 20.94 PP 20.33 20.33 20.33 20.03 S1 18.32 18.32 19.23 17.72 S2 17.11 17.11 18.94 S3 13.89 15.10 18.64 S4 10.67 11.88 17.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.34 19.12 3.22 16.4% 1.48 7.5% 18% False False 10 23.92 19.12 4.80 24.4% 1.47 7.5% 12% False False 20 25.31 19.12 6.19 31.4% 1.44 7.3% 9% False False 40 31.57 19.12 12.45 63.2% 1.69 8.6% 5% False False 60 35.00 19.12 15.88 80.7% 1.97 10.0% 4% False False 80 36.64 19.12 17.52 89.0% 2.54 12.9% 3% False False 100 36.64 18.45 18.19 92.4% 2.52 12.8% 7% False False 120 37.79 18.45 19.34 98.2% 2.71 13.8% 6% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 24.17 2.618 22.72 1.618 21.83 1.000 21.28 0.618 20.94 HIGH 20.39 0.618 20.05 0.500 19.95 0.382 19.84 LOW 19.50 0.618 18.95 1.000 18.61 1.618 18.06 2.618 17.17 4.250 15.72
Fisher Pivots for day following 16-Aug-2022 Pivot 1 day 3 day R1 19.95 20.14 PP 19.86 19.99 S1 19.78 19.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.